Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0650 0.0700 0.0650 0.0650 95,800 +0.00(+0.00%)
May 30, 2013 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
May 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2013 0.0650 0.0750 0.0650 0.0650 123,800 -0.01(-7.14%)
May 27, 2013 0.0550 0.0700 0.0550 0.0700 275,000 +0.02(+40.00%)
May 24, 2013 0.0550 0.0550 0.0500 0.0500 363,000 -0.01(-16.67%)
May 23, 2013 0.0550 0.0600 0.0500 0.0600 28,200 +0.00(+9.09%)
May 22, 2013 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2013 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
May 15, 2013 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
May 13, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2013 0.0650 0.0650 0.0650 0.0650 5,103 +0.00(+0.00%)
May 07, 2013 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2013 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
May 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2013 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 40,011 +0.00(+9.09%)
Apr 22, 2013 0.0600 0.0600 0.0550 0.0550 51,011 -0.00(-8.33%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Apr 17, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 16, 2013 0.0650 0.0650 0.0650 0.0650 77,000 -0.01(-13.33%)
Apr 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0750 0.0700 0.0750 67,000 +0.00(+7.14%)
Apr 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2013 0.0650 0.0700 0.0650 0.0700 35,500 +0.00(+0.00%)
Apr 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Apr 05, 2013 0.0650 0.0750 0.0650 0.0750 95,000 +0.01(+15.38%)
Apr 04, 2013 0.0700 0.0700 0.0650 0.0650 186,700 -0.01(-7.14%)
Apr 03, 2013 0.0800 0.0800 0.0700 0.0700 17,470 -0.00(-6.67%)
Apr 02, 2013 0.0750 0.0750 0.0750 0.0750 230 +0.00(+0.00%)
Apr 01, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2013 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Mar 26, 2013 0.0800 0.0800 0.0750 0.0750 34,350 -0.01(-6.25%)
Mar 25, 2013 0.0800 0.0800 0.0800 0.0800 100 +0.01(+6.67%)
Mar 22, 2013 0.0800 0.0800 0.0750 0.0750 81,500 -0.01(-6.25%)
Mar 21, 2013 0.0900 0.0900 0.0800 0.0800 49,100 -0.01(-15.79%)
Mar 20, 2013 0.0900 0.0950 0.0900 0.0950 125,500 +0.01(+5.56%)
Mar 19, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0900 0.0800 0.0900 40,000 +0.00(+5.88%)
Mar 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2013 0.0900 0.0900 0.0850 0.0850 81,446 -0.00(-5.56%)
Mar 11, 2013 0.1000 0.1000 0.0850 0.0900 179,100 -0.01(-10.00%)
Mar 08, 2013 0.0900 0.1000 0.0900 0.1000 90,100 +0.02(+25.00%)
Mar 07, 2013 0.0800 0.0850 0.0750 0.0800 374,500 +0.00(+0.00%)
Mar 06, 2013 0.0800 0.0900 0.0800 0.0800 155,000 +0.00(+0.00%)
Mar 05, 2013 0.0700 0.0850 0.0700 0.0800 175,200 +0.01(+6.67%)
Mar 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.