Skip to main content

Condor Resources Inc (TSV: CN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.0650 0.0700 0.0650 0.0650 95,800 +0.00(+0.00%)
May 30, 2013 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
May 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2013 0.0650 0.0750 0.0650 0.0650 123,800 -0.01(-7.14%)
May 27, 2013 0.0550 0.0700 0.0550 0.0700 275,000 +0.02(+40.00%)
May 24, 2013 0.0550 0.0550 0.0500 0.0500 363,000 -0.01(-16.67%)
May 23, 2013 0.0550 0.0600 0.0500 0.0600 28,200 +0.00(+9.09%)
May 22, 2013 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2013 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
May 15, 2013 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
May 13, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2013 0.0650 0.0650 0.0650 0.0650 5,103 +0.00(+0.00%)
May 07, 2013 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2013 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
May 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2013 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 40,011 +0.00(+9.09%)
Apr 22, 2013 0.0600 0.0600 0.0550 0.0550 51,011 -0.00(-8.33%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Apr 17, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 16, 2013 0.0650 0.0650 0.0650 0.0650 77,000 -0.01(-13.33%)
Apr 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0750 0.0700 0.0750 67,000 +0.00(+7.14%)
Apr 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2013 0.0650 0.0700 0.0650 0.0700 35,500 +0.00(+0.00%)
Apr 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Apr 05, 2013 0.0650 0.0750 0.0650 0.0750 95,000 +0.01(+15.38%)
Apr 04, 2013 0.0700 0.0700 0.0650 0.0650 186,700 -0.01(-7.14%)
Apr 03, 2013 0.0800 0.0800 0.0700 0.0700 17,470 -0.00(-6.67%)
Apr 02, 2013 0.0750 0.0750 0.0750 0.0750 230 +0.00(+0.00%)
Apr 01, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2013 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Mar 26, 2013 0.0800 0.0800 0.0750 0.0750 34,350 -0.01(-6.25%)
Mar 25, 2013 0.0800 0.0800 0.0800 0.0800 100 +0.01(+6.67%)
Mar 22, 2013 0.0800 0.0800 0.0750 0.0750 81,500 -0.01(-6.25%)
Mar 21, 2013 0.0900 0.0900 0.0800 0.0800 49,100 -0.01(-15.79%)
Mar 20, 2013 0.0900 0.0950 0.0900 0.0950 125,500 +0.01(+5.56%)
Mar 19, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0900 0.0800 0.0900 40,000 +0.00(+5.88%)
Mar 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2013 0.0900 0.0900 0.0850 0.0850 81,446 -0.00(-5.56%)
Mar 11, 2013 0.1000 0.1000 0.0850 0.0900 179,100 -0.01(-10.00%)
Mar 08, 2013 0.0900 0.1000 0.0900 0.1000 90,100 +0.02(+25.00%)
Mar 07, 2013 0.0800 0.0850 0.0750 0.0800 374,500 +0.00(+0.00%)
Mar 06, 2013 0.0800 0.0900 0.0800 0.0800 155,000 +0.00(+0.00%)
Mar 05, 2013 0.0700 0.0850 0.0700 0.0800 175,200 +0.01(+6.67%)
Mar 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.