Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.330 1.330 1.330 1.330 100 +0.02(+1.53%)
May 27, 2022 1.310 5 +0.08(+6.50%)
May 25, 2022 1.230 3 -0.06(-4.65%)
May 24, 2022 1.290 1.290 1.290 1.290 700 +0.08(+6.61%)
May 16, 2022 1.210 0 +0.11(+10.00%)
May 10, 2022 1.100 0 +0.05(+4.76%)
May 09, 2022 1.160 1.160 1.050 1.050 6,590 -0.20(-16.00%)
May 05, 2022 1.250 0 +0.00(+0.00%)
May 03, 2022 1.250 0 +0.00(+0.00%)
Apr 29, 2022 1.250 15 +0.00(+0.00%)
Apr 27, 2022 1.250 0 +0.00(+0.00%)
Apr 26, 2022 1.250 1.250 1.250 1.250 4,116 +0.00(+0.00%)
Apr 21, 2022 1.250 11 -0.09(-6.72%)
Apr 18, 2022 1.340 0 +0.14(+11.67%)
Apr 14, 2022 1.200 0 -0.10(-7.69%)
Apr 13, 2022 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
Apr 12, 2022 1.300 1.300 1.300 1.300 10,000 -0.05(-3.70%)
Apr 11, 2022 1.350 1.350 1.350 1.350 2,403 +0.00(+0.00%)
Apr 05, 2022 1.350 0 +0.05(+3.85%)
Apr 04, 2022 1.280 1.300 1.280 1.300 18,300 -0.05(-3.70%)
Apr 01, 2022 1.350 1.350 1.350 1.350 3,300 +0.05(+3.85%)
Mar 31, 2022 1.360 1.360 1.300 1.300 810 -0.05(-3.70%)
Mar 30, 2022 1.360 1.360 1.350 1.350 2,800 +0.00(+0.00%)
Mar 29, 2022 1.350 1.350 1.350 1.350 419 +0.00(+0.00%)
Mar 28, 2022 1.350 1.350 1.350 1.350 1,259 +0.01(+0.75%)
Mar 25, 2022 1.340 1.340 1.340 1.340 10,861 +0.04(+3.08%)
Mar 24, 2022 1.250 1.300 1.250 1.300 12,000 +0.04(+3.17%)
Mar 23, 2022 1.260 1.260 1.260 1.260 616 +0.01(+0.80%)
Mar 17, 2022 1.250 0 -0.02(-1.57%)
Mar 14, 2022 1.270 51 +0.02(+1.60%)
Mar 10, 2022 1.250 0 +0.00(+0.00%)
Mar 09, 2022 1.250 1.250 1.250 1.250 300 +0.00(+0.00%)
Mar 08, 2022 1.180 1.250 1.180 1.250 3,000 +0.03(+2.46%)
Mar 07, 2022 1.250 1.260 1.220 1.220 9,186 -0.02(-1.61%)
Mar 04, 2022 1.240 1.240 1.240 1.240 3,550 -0.14(-10.14%)
Mar 02, 2022 1.380 10 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.