Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2450 0.2450 0.2350 0.2350 52,305 -0.01(-4.08%)
May 30, 2018 0.2250 0.2500 0.2200 0.2450 92,310 +0.02(+8.89%)
May 29, 2018 0.2200 0.2250 0.2200 0.2250 112,000 +0.02(+9.76%)
May 28, 2018 0.2100 0.2100 0.2050 0.2050 45,730 -0.01(-2.38%)
May 25, 2018 0.2050 0.2100 0.2050 0.2100 12,000 +0.00(+0.00%)
May 24, 2018 0.2200 0.2200 0.2050 0.2100 62,500 -0.02(-8.70%)
May 23, 2018 0.2250 0.2300 0.2050 0.2300 73,550 +0.00(+0.00%)
May 22, 2018 0.2200 0.2300 0.2000 0.2300 53,500 +0.01(+2.22%)
May 18, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 17, 2018 0.2250 0.2300 0.2250 0.2300 41,000 -0.01(-6.12%)
May 16, 2018 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+6.52%)
May 15, 2018 0.2400 0.2400 0.2300 0.2300 37,500 -0.01(-4.17%)
May 14, 2018 0.2600 0.2650 0.2400 0.2400 34,500 -0.02(-7.69%)
May 11, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+8.33%)
May 08, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2018 0.2400 0.2400 0.2400 0.2400 5,710 -0.01(-4.00%)
May 04, 2018 0.2500 0.2500 0.2400 0.2500 37,500 +0.00(+0.00%)
May 03, 2018 0.2500 0.2500 0.2500 0.2500 680 +0.00(+0.00%)
May 01, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 30, 2018 0.2400 0.2500 0.2400 0.2400 29,775 -0.02(-7.69%)
Apr 27, 2018 0.2450 0.2600 0.2450 0.2600 12,500 +0.02(+6.12%)
Apr 26, 2018 0.2450 0.2450 0.2450 0.2450 4,015 +0.00(+0.00%)
Apr 25, 2018 0.2500 0.2500 0.2450 0.2450 12,600 +0.00(+0.00%)
Apr 23, 2018 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Apr 19, 2018 0.2600 0.2600 0.2600 300 -0.01(-1.89%)
Apr 18, 2018 0.2650 0.2650 0.2650 0.2650 682 +0.03(+10.42%)
Apr 17, 2018 0.2400 0.2500 0.2400 0.2400 55,000 +0.00(+0.00%)
Apr 16, 2018 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Apr 13, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 12, 2018 0.2450 0.2500 0.2450 0.2500 3,594 +0.00(+0.00%)
Apr 11, 2018 0.2500 0.2500 0.2500 0.2500 28,892 -0.02(-7.41%)
Apr 10, 2018 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Apr 06, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 04, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Apr 02, 2018 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 28, 2018 0.2500 0.2600 0.2400 0.2600 56,164 +0.01(+1.96%)
Mar 27, 2018 0.2600 0.2600 0.2550 0.2550 25,500 +0.00(+0.00%)
Mar 26, 2018 0.2550 0.2550 0.2550 0.2550 5,000 -0.02(-5.56%)
Mar 23, 2018 0.2550 0.2700 0.2550 0.2700 45,250 +0.01(+1.89%)
Mar 22, 2018 0.2450 0.2650 0.2450 0.2650 39,000 +0.02(+8.16%)
Mar 21, 2018 0.2450 0.2450 0.2450 0.2450 30,000 -0.01(-2.00%)
Mar 20, 2018 0.2500 0.2500 0.2500 0.2500 24,036 -0.02(-5.66%)
Mar 19, 2018 0.2700 0.2700 0.2650 0.2650 26,500 -0.01(-1.85%)
Mar 16, 2018 0.2550 0.2700 0.2550 0.2700 60,583 +0.01(+1.89%)
Mar 14, 2018 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Mar 13, 2018 0.2750 0.2750 0.2600 0.2600 36,000 -0.01(-3.70%)
Mar 12, 2018 0.2700 0.2700 0.2700 0.2700 35,620 +0.01(+1.89%)
Mar 09, 2018 0.2650 0.2650 0.2650 0.2650 40,000 +0.00(+0.00%)
Mar 08, 2018 0.2650 0.2650 0.2650 0.2650 5,300 -0.02(-5.36%)
Mar 07, 2018 0.2700 0.2800 0.2700 0.2800 5,150 +0.02(+5.66%)
Mar 06, 2018 0.2650 0.2650 0.2650 0.2650 1,500 -0.02(-7.02%)
Mar 05, 2018 0.2650 0.2900 0.2650 0.2850 49,500 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.