Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 9.760 9.760 9.650 9.700 110,339 -0.06(-0.61%)
May 28, 2021 9.800 9.800 9.700 9.760 71,212 -0.08(-0.81%)
May 27, 2021 9.790 9.840 9.750 9.840 77,802 +0.10(+1.03%)
May 26, 2021 9.660 9.790 9.540 9.740 162,144 +0.10(+1.04%)
May 25, 2021 9.500 9.810 9.490 9.640 118,370 +0.15(+1.58%)
May 21, 2021 9.490 9.490 9.490 0 +0.10(+1.06%)
May 20, 2021 9.300 9.410 9.280 9.390 50,705 +0.09(+0.97%)
May 19, 2021 9.400 9.410 8.900 9.300 211,723 -0.15(-1.59%)
May 18, 2021 9.310 9.500 9.300 9.450 135,702 +0.17(+1.83%)
May 17, 2021 9.200 9.280 9.160 9.280 80,596 +0.08(+0.87%)
May 14, 2021 9.080 9.200 9.080 9.200 62,875 +0.14(+1.55%)
May 13, 2021 9.030 9.070 8.990 9.060 58,813 +0.05(+0.55%)
May 12, 2021 9.050 9.090 8.940 9.010 63,996 -0.04(-0.44%)
May 11, 2021 9.080 9.100 8.980 9.050 68,053 -0.05(-0.55%)
May 10, 2021 9.100 9.120 9.070 9.100 108,624 +0.05(+0.55%)
May 07, 2021 9.060 9.070 9.000 9.050 48,115 +0.00(+0.00%)
May 06, 2021 9.020 9.050 8.940 9.050 80,195 +0.03(+0.33%)
May 05, 2021 8.990 9.030 8.920 9.020 51,189 +0.10(+1.12%)
May 04, 2021 8.950 8.950 8.890 8.920 81,052 -0.03(-0.34%)
May 03, 2021 9.000 9.000 8.930 8.950 55,735 +0.03(+0.34%)
Apr 30, 2021 8.980 9.000 8.900 8.920 84,462 -0.12(-1.33%)
Apr 29, 2021 8.970 9.060 8.950 9.040 46,803 +0.03(+0.33%)
Apr 28, 2021 9.030 9.060 8.980 9.010 58,690 -0.02(-0.22%)
Apr 27, 2021 8.950 9.040 8.940 9.030 118,941 +0.08(+0.89%)
Apr 26, 2021 8.820 8.970 8.810 8.950 122,966 +0.17(+1.94%)
Apr 23, 2021 8.740 8.810 8.720 8.780 72,119 +0.06(+0.69%)
Apr 22, 2021 8.700 8.780 8.680 8.720 43,562 -0.01(-0.11%)
Apr 21, 2021 8.670 8.750 8.670 8.730 55,541 +0.05(+0.58%)
Apr 20, 2021 8.750 8.790 8.670 8.680 75,113 -0.08(-0.91%)
Apr 19, 2021 8.810 8.830 8.730 8.760 107,213 -0.04(-0.45%)
Apr 16, 2021 8.770 8.810 8.770 8.800 60,604 +0.06(+0.69%)
Apr 15, 2021 8.810 8.810 8.690 8.740 81,166 -0.05(-0.57%)
Apr 14, 2021 8.790 8.810 8.760 8.790 78,597 +0.01(+0.11%)
Apr 13, 2021 8.770 8.800 8.740 8.780 97,615 -0.02(-0.23%)
Apr 12, 2021 8.750 8.800 8.720 8.800 73,708 +0.08(+0.92%)
Apr 09, 2021 8.670 8.760 8.640 8.720 96,650 +0.06(+0.69%)
Apr 08, 2021 8.610 8.670 8.600 8.660 45,302 +0.05(+0.58%)
Apr 07, 2021 8.680 8.740 8.600 8.610 136,236 -0.07(-0.81%)
Apr 06, 2021 8.740 8.740 8.650 8.680 94,751 -0.04(-0.46%)
Apr 05, 2021 8.720 8.750 8.700 8.720 69,103 +0.02(+0.23%)
Apr 01, 2021 8.700 8.700 8.700 0 +0.06(+0.69%)
Mar 31, 2021 8.690 8.690 8.570 8.640 58,772 -0.02(-0.23%)
Mar 30, 2021 8.640 8.670 8.630 8.660 40,938 -0.06(-0.69%)
Mar 29, 2021 8.700 8.800 8.650 8.720 119,958 +0.03(+0.35%)
Mar 26, 2021 8.690 8.760 8.620 8.690 109,327 +0.05(+0.58%)
Mar 25, 2021 8.660 8.660 8.570 8.640 66,121 -0.01(-0.12%)
Mar 24, 2021 8.570 8.690 8.570 8.650 70,510 +0.12(+1.41%)
Mar 23, 2021 8.570 8.700 8.500 8.530 83,844 -0.10(-1.16%)
Mar 22, 2021 8.680 8.730 8.550 8.630 64,457 -0.04(-0.46%)
Mar 19, 2021 8.630 8.690 8.500 8.670 138,720 +0.06(+0.70%)
Mar 18, 2021 8.600 8.750 8.600 8.610 137,908 +0.01(+0.12%)
Mar 17, 2021 8.470 8.640 8.450 8.600 71,523 +0.16(+1.90%)
Mar 16, 2021 8.450 8.500 8.420 8.440 70,651 +0.00(+0.00%)
Mar 15, 2021 8.440 8.490 8.400 8.440 152,993 +0.05(+0.60%)
Mar 12, 2021 8.370 8.480 8.360 8.390 122,110 +0.04(+0.48%)
Mar 11, 2021 8.270 8.400 8.250 8.350 168,948 +0.09(+1.09%)
Mar 10, 2021 8.190 8.280 8.180 8.260 163,046 +0.12(+1.47%)
Mar 09, 2021 8.150 8.200 8.040 8.140 140,756 -0.01(-0.12%)
Mar 08, 2021 7.970 8.190 7.970 8.150 177,861 +0.18(+2.26%)
Mar 05, 2021 7.800 7.970 7.800 7.970 151,843 +0.21(+2.71%)
Mar 04, 2021 7.800 7.850 7.650 7.760 169,603 -0.04(-0.51%)
Mar 03, 2021 7.800 7.900 7.800 7.800 201,122 -0.01(-0.13%)
Mar 02, 2021 7.820 7.900 7.770 7.810 156,587 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.