Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

5.880 -0.050 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.420 5.420 5.050 5.110 767,014 -0.32(-5.89%)
May 30, 2023 5.480 5.540 5.400 5.430 185,254 -0.02(-0.37%)
May 29, 2023 5.490 5.490 5.430 5.450 28,268 +0.00(+0.00%)
May 26, 2023 5.350 5.480 5.350 5.450 126,815 +0.14(+2.64%)
May 25, 2023 5.380 5.380 5.250 5.310 171,455 -0.07(-1.30%)
May 24, 2023 5.470 5.470 5.310 5.380 193,393 -0.14(-2.54%)
May 23, 2023 5.650 5.650 5.500 5.520 146,327 -0.14(-2.47%)
May 19, 2023 5.660 0 -0.15(-2.58%)
May 18, 2023 5.790 5.810 5.710 5.810 202,032 -0.03(-0.51%)
May 17, 2023 5.720 5.840 5.680 5.840 227,231 +0.19(+3.36%)
May 16, 2023 5.740 5.740 5.620 5.650 300,520 -0.08(-1.40%)
May 15, 2023 5.600 5.780 5.600 5.730 274,953 +0.20(+3.62%)
May 12, 2023 5.680 5.680 5.530 5.530 384,171 -0.14(-2.47%)
May 11, 2023 5.780 5.780 5.570 5.670 512,197 -0.30(-5.03%)
May 10, 2023 6.090 6.090 5.760 5.970 604,359 -0.07(-1.16%)
May 09, 2023 6.000 6.140 5.960 6.040 250,226 +0.01(+0.17%)
May 08, 2023 5.900 6.030 5.900 6.030 200,060 +0.16(+2.73%)
May 05, 2023 5.650 5.880 5.650 5.870 497,709 +0.26(+4.63%)
May 04, 2023 5.700 5.700 5.590 5.610 250,998 -0.08(-1.41%)
May 03, 2023 5.720 5.760 5.680 5.690 187,311 -0.03(-0.52%)
May 02, 2023 5.780 5.780 5.660 5.720 393,918 -0.05(-0.87%)
May 01, 2023 5.860 5.880 5.750 5.770 247,856 -0.06(-1.03%)
Apr 28, 2023 5.830 5.900 5.760 5.830 503,088 -0.04(-0.68%)
Apr 27, 2023 5.880 5.890 5.740 5.870 582,650 -0.01(-0.17%)
Apr 26, 2023 5.930 5.930 5.860 5.880 404,122 +0.01(+0.17%)
Apr 25, 2023 5.990 6.000 5.870 5.870 484,232 -0.13(-2.17%)
Apr 24, 2023 6.110 6.110 6.000 6.000 320,800 -0.13(-2.12%)
Apr 21, 2023 6.230 6.250 6.130 6.130 359,243 -0.14(-2.23%)
Apr 20, 2023 6.380 6.440 6.270 6.270 179,996 -0.16(-2.49%)
Apr 19, 2023 6.340 6.430 6.320 6.430 237,357 +0.03(+0.47%)
Apr 18, 2023 6.250 6.410 6.250 6.400 173,587 +0.18(+2.89%)
Apr 17, 2023 6.190 6.250 6.160 6.220 144,166 +0.04(+0.65%)
Apr 14, 2023 6.320 6.350 6.150 6.180 328,337 -0.12(-1.90%)
Apr 13, 2023 6.460 6.490 6.290 6.300 468,336 -0.17(-2.63%)
Apr 12, 2023 6.540 6.610 6.430 6.470 756,238 -0.02(-0.31%)
Apr 11, 2023 6.210 6.550 6.190 6.490 674,285 +0.34(+5.53%)
Apr 10, 2023 6.170 6.200 6.080 6.150 191,700 -0.05(-0.81%)
Apr 06, 2023 6.200 0 +0.04(+0.65%)
Apr 05, 2023 6.260 6.260 6.160 6.160 222,997 -0.14(-2.22%)
Apr 04, 2023 6.410 6.500 6.300 6.300 262,427 -0.19(-2.93%)
Apr 03, 2023 6.560 6.560 6.370 6.490 311,916 -0.03(-0.46%)
Mar 31, 2023 6.390 6.550 6.390 6.520 205,669 +0.14(+2.19%)
Mar 30, 2023 6.330 6.380 6.300 6.380 149,974 +0.12(+1.92%)
Mar 29, 2023 6.120 6.310 6.120 6.260 461,727 +0.42(+7.19%)
Mar 28, 2023 6.000 6.010 5.810 5.840 482,862 -0.11(-1.85%)
Mar 27, 2023 6.030 6.040 5.850 5.950 243,872 -0.10(-1.65%)
Mar 24, 2023 6.080 6.080 5.950 6.050 384,792 -0.07(-1.14%)
Mar 23, 2023 6.450 6.450 6.110 6.120 398,472 -0.32(-4.97%)
Mar 22, 2023 6.650 6.650 6.440 6.440 372,892 -0.21(-3.16%)
Mar 21, 2023 6.750 6.790 6.610 6.650 228,270 -0.03(-0.45%)
Mar 20, 2023 6.660 6.760 6.610 6.680 154,498 +0.02(+0.30%)
Mar 17, 2023 6.630 6.710 6.590 6.660 339,374 -0.06(-0.89%)
Mar 16, 2023 6.600 6.720 6.510 6.720 311,198 +0.11(+1.66%)
Mar 15, 2023 6.790 6.790 6.540 6.610 476,796 -0.24(-3.50%)
Mar 14, 2023 6.850 6.890 6.750 6.850 310,696 +0.08(+1.18%)
Mar 13, 2023 6.760 6.870 6.640 6.770 549,336 +0.01(+0.15%)
Mar 10, 2023 6.910 6.920 6.760 6.760 315,812 -0.22(-3.15%)
Mar 09, 2023 7.140 7.180 6.980 6.980 320,882 -0.08(-1.13%)
Mar 08, 2023 7.050 7.170 7.030 7.060 950,728 +0.01(+0.14%)
Mar 07, 2023 7.250 7.270 7.040 7.050 242,691 -0.21(-2.89%)
Mar 06, 2023 7.320 7.330 7.220 7.260 431,866 -0.12(-1.63%)
Mar 03, 2023 7.170 7.380 7.170 7.380 750,036 +0.26(+3.65%)
Mar 02, 2023 7.050 7.160 7.010 7.120 440,102 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.