Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

5.880 -0.050 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 27, 2015 0.0800 0.0850 0.0800 0.0850 240,811 +0.01(+6.25%)
May 26, 2015 0.0800 0.0800 0.0800 0.0800 53,999 +0.00(+0.00%)
May 25, 2015 0.0850 0.0850 0.0800 0.0800 146,333 +0.00(+0.00%)
May 22, 2015 0.0800 0.0850 0.0800 0.0800 84,467 +0.00(+0.00%)
May 21, 2015 0.0800 0.0800 0.0700 0.0800 612,699 -0.01(-5.88%)
May 20, 2015 0.0850 0.0850 0.0800 0.0850 72,933 -0.00(-5.56%)
May 19, 2015 0.0950 0.0950 0.0800 0.0900 424,347 +0.00(+0.00%)
May 15, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 14, 2015 0.0900 0.0950 0.0900 0.0950 190,244 +0.01(+5.56%)
May 13, 2015 0.1000 0.1000 0.0900 0.0900 39,000 -0.01(-5.26%)
May 12, 2015 0.0950 0.0950 0.0950 0.0950 5,267 -0.01(-5.00%)
May 11, 2015 0.1000 0.1000 0.1000 0.1000 179,800 +0.01(+5.26%)
May 08, 2015 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 07, 2015 0.0900 0.0950 0.0900 0.0950 12,231 +0.00(+0.00%)
May 06, 2015 0.0950 0.0950 0.0950 0.0950 6,199 +0.00(+0.00%)
May 05, 2015 0.1000 0.1000 0.0950 0.0950 26,532 +0.00(+0.00%)
May 04, 2015 0.0950 0.1000 0.0950 0.0950 78,633 -0.01(-5.00%)
May 01, 2015 0.1050 0.1050 0.1000 0.1000 67,132 +0.01(+5.26%)
Apr 30, 2015 0.0900 0.1000 0.0850 0.0950 395,733 +0.01(+5.56%)
Apr 29, 2015 0.0900 0.0900 0.0850 0.0900 366,700 +0.00(+0.00%)
Apr 28, 2015 0.0900 0.0900 0.0900 0.0900 457,307 +0.00(+0.00%)
Apr 27, 2015 0.0900 0.0900 0.0850 0.0900 321,000 +0.00(+5.88%)
Apr 24, 2015 0.0850 0.0900 0.0850 0.0850 73,500 -0.00(-5.56%)
Apr 23, 2015 0.0900 0.0900 0.0900 0.0900 170,726 -0.01(-5.26%)
Apr 22, 2015 0.0950 0.0950 0.0950 0.0950 284,623 -0.01(-9.52%)
Apr 21, 2015 0.1000 0.1050 0.1000 0.1050 116,433 +0.00(+5.00%)
Apr 20, 2015 0.1000 0.1050 0.1000 0.1000 211,500 +0.01(+5.26%)
Apr 17, 2015 0.1000 0.1000 0.0950 0.0950 81,465 -0.01(-5.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 0.1000 96,030 +0.01(+5.26%)
Apr 15, 2015 0.1000 0.1000 0.0950 0.0950 49,000 -0.01(-5.00%)
Apr 14, 2015 0.1000 0.1000 0.0950 0.1000 766,819 -0.01(-13.04%)
Apr 13, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Apr 10, 2015 0.1100 0.1200 0.1100 0.1150 43,713 +0.00(+0.00%)
Apr 09, 2015 0.1100 0.1150 0.1050 0.1150 281,033 +0.00(+0.00%)
Apr 08, 2015 0.1150 0.1150 0.1100 0.1150 572,766 -0.00(-4.17%)
Apr 07, 2015 0.1200 0.1200 0.1200 0.1200 36,653 -0.01(-4.00%)
Apr 06, 2015 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Apr 02, 2015 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 01, 2015 0.1350 0.1350 0.1350 0.1350 26,500 -0.01(-6.90%)
Mar 31, 2015 0.1250 0.1450 0.1250 0.1450 67,000 +0.02(+16.00%)
Mar 30, 2015 0.1300 0.1300 0.1200 0.1250 57,394 -0.02(-10.71%)
Mar 27, 2015 0.1350 0.1400 0.1300 0.1400 33,918 +0.00(+0.00%)
Mar 26, 2015 0.1350 0.1400 0.1300 0.1400 94,670 -0.01(-6.67%)
Mar 25, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Mar 23, 2015 0.1450 0.1450 0.1450 380 +0.00(+0.00%)
Mar 20, 2015 0.1500 0.1500 0.1450 0.1450 42,685 -0.01(-3.33%)
Mar 19, 2015 0.1500 0.1500 0.1450 0.1500 77,599 -0.01(-3.23%)
Mar 18, 2015 0.1500 0.1550 0.1500 0.1550 18,379 +0.00(+0.00%)
Mar 17, 2015 0.1450 0.1550 0.1450 0.1550 7,940 +0.01(+6.90%)
Mar 16, 2015 0.1450 0.1450 0.1450 0.1450 24,999 +0.00(+3.57%)
Mar 13, 2015 0.1400 0.1400 0.1400 0.1400 133,689 -0.00(-3.45%)
Mar 12, 2015 0.1400 0.1450 0.1350 0.1450 56,261 +0.00(+3.57%)
Mar 11, 2015 0.1600 0.1600 0.1400 0.1400 59,809 -0.02(-12.50%)
Mar 10, 2015 0.1650 0.1650 0.1600 0.1600 52,033 -0.01(-3.03%)
Mar 09, 2015 0.1650 0.1650 0.1650 0.1650 20,461 -0.01(-2.94%)
Mar 06, 2015 0.1800 0.1800 0.1700 0.1700 136,003 +0.01(+6.25%)
Mar 05, 2015 0.1550 0.1600 0.1500 0.1600 31,616 +0.01(+6.67%)
Mar 04, 2015 0.1600 0.1600 0.1500 0.1500 64,334 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.