Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 5,525 +0.00(+0.00%)
May 30, 2017 0.0650 0.0750 0.0650 0.0700 31,600 +0.00(+0.00%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 5,700 +0.00(+0.00%)
May 25, 2017 0.0650 0.0700 0.0650 0.0700 27,748 -0.00(-6.67%)
May 24, 2017 0.0700 0.0750 0.0700 0.0750 37,500 +0.00(+0.00%)
May 23, 2017 0.0750 0.0750 0.0700 0.0750 87,350 +0.00(+7.14%)
May 19, 2017 0.0800 0.0800 0.0650 0.0700 794,087 -0.00(-6.67%)
May 18, 2017 0.0700 0.0750 0.0700 0.0750 91,129 +0.00(+0.00%)
May 17, 2017 0.0700 0.0800 0.0700 0.0750 334,041 +0.00(+0.00%)
May 16, 2017 0.0750 0.0800 0.0700 0.0750 398,912 -0.01(-6.25%)
May 15, 2017 0.0800 0.0800 0.0750 0.0800 38,300 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0800 0.0800 25,650 +0.00(+0.00%)
May 11, 2017 0.0800 0.0850 0.0800 0.0800 57,540 +0.00(+0.00%)
May 10, 2017 0.0800 0.0800 0.0750 0.0800 271,600 -0.01(-5.88%)
May 09, 2017 0.0800 0.0850 0.0800 0.0850 40,700 +0.01(+6.25%)
May 08, 2017 0.0800 0.0800 0.0800 0.0800 12,750 -0.01(-5.88%)
May 05, 2017 0.0800 0.0850 0.0800 0.0850 17,000 +0.00(+0.00%)
May 04, 2017 0.0800 0.0850 0.0800 0.0850 62,000 +0.00(+0.00%)
May 03, 2017 0.0850 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
May 02, 2017 0.0850 0.0850 0.0800 0.0850 23,336 +0.00(+0.00%)
May 01, 2017 0.0850 0.0850 0.0800 0.0850 50,350 +0.00(+0.00%)
Apr 28, 2017 0.0800 0.0850 0.0800 0.0850 58,250 +0.00(+0.00%)
Apr 27, 2017 0.0850 0.0850 0.0800 0.0850 27,671 +0.00(+0.00%)
Apr 26, 2017 0.0850 0.0850 0.0800 0.0850 74,667 +0.00(+0.00%)
Apr 25, 2017 0.0900 0.0900 0.0800 0.0850 372,500 +0.01(+6.25%)
Apr 24, 2017 0.0800 0.0850 0.0800 0.0800 114,384 -0.01(-5.88%)
Apr 21, 2017 0.0850 0.0900 0.0800 0.0850 63,100 -0.00(-5.56%)
Apr 20, 2017 0.0850 0.0900 0.0800 0.0900 20,587 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0900 0.0800 0.0900 47,100 +0.00(+5.88%)
Apr 18, 2017 0.0850 0.0900 0.0850 0.0850 76,800 -0.00(-5.56%)
Apr 17, 2017 0.0850 0.0900 0.0850 0.0900 61,500 +0.00(+0.00%)
Apr 13, 2017 0.0850 0.0900 0.0850 0.0900 49,100 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0900 0.0850 0.0900 94,105 +0.00(+0.00%)
Apr 11, 2017 0.0850 0.0900 0.0850 0.0900 319,212 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0900 0.0850 0.0900 106,100 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0850 0.0900 76,250 +0.00(+0.00%)
Apr 06, 2017 0.0850 0.0900 0.0850 0.0900 189,500 +0.00(+5.88%)
Apr 05, 2017 0.0900 0.0900 0.0850 0.0850 60,700 -0.00(-5.56%)
Apr 04, 2017 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.0950 0.0900 0.0900 67,077 +0.00(+0.00%)
Mar 31, 2017 0.0950 0.0950 0.0900 0.0900 65,800 +0.00(+0.00%)
Mar 30, 2017 0.0900 0.0950 0.0900 0.0900 47,300 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0900 0.0900 0.0900 52,300 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0850 0.0900 52,100 +0.00(+5.88%)
Mar 27, 2017 0.0900 0.0900 0.0800 0.0850 156,738 -0.00(-5.56%)
Mar 24, 2017 0.0900 0.0950 0.0900 0.0900 102,000 +0.00(+0.00%)
Mar 23, 2017 0.0950 0.0950 0.0900 0.0900 48,597 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0950 0.0900 0.0900 88,500 -0.01(-5.26%)
Mar 21, 2017 0.0900 0.0950 0.0900 0.0950 107,650 +0.00(+0.00%)
Mar 20, 2017 0.0950 0.0950 0.0900 0.0950 40,600 +0.01(+5.56%)
Mar 17, 2017 0.0900 0.0950 0.0900 0.0900 64,500 +0.00(+0.00%)
Mar 16, 2017 0.0900 0.0950 0.0900 0.0900 207,000 -0.01(-5.26%)
Mar 15, 2017 0.0950 0.0950 0.0900 0.0950 12,130 +0.01(+5.56%)
Mar 14, 2017 0.0950 0.0950 0.0900 0.0900 102,600 -0.01(-5.26%)
Mar 13, 2017 0.0950 0.0950 0.0900 0.0950 48,200 +0.00(+0.00%)
Mar 10, 2017 0.0900 0.0950 0.0900 0.0950 29,500 +0.00(+0.00%)
Mar 09, 2017 0.0950 0.1000 0.0900 0.0950 245,500 +0.01(+5.56%)
Mar 08, 2017 0.0950 0.1000 0.0900 0.0900 292,100 -0.01(-5.26%)
Mar 07, 2017 0.0900 0.0950 0.0900 0.0950 67,100 +0.00(+0.00%)
Mar 06, 2017 0.0900 0.0950 0.0900 0.0950 283,777 -0.01(-5.00%)
Mar 03, 2017 0.0950 0.1000 0.0950 0.1000 101,500 +0.00(+0.00%)
Mar 02, 2017 0.0950 0.1000 0.0900 0.1000 162,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.