Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 73.69 75.41 73.33 73.93 107,802 +0.84(+1.15%)
May 20, 2011 72.76 74.15 72.20 73.09 175,537 +0.59(+0.81%)
May 19, 2011 72.96 73.44 72.49 72.50 113,553 +0.10(+0.14%)
May 18, 2011 73.23 73.64 71.45 72.40 346,488 -0.60(-0.82%)
May 17, 2011 73.21 74.25 72.98 73.00 58,889 -0.55(-0.75%)
May 16, 2011 74.80 74.83 73.55 73.55 95,312 -1.22(-1.63%)
May 13, 2011 75.46 75.90 74.47 74.77 76,155 -0.33(-0.44%)
May 12, 2011 74.63 75.15 74.00 75.10 110,485 +0.39(+0.52%)
May 11, 2011 75.20 75.90 74.42 74.71 124,670 -0.64(-0.85%)
May 10, 2011 73.91 75.50 73.51 75.35 184,655 +1.00(+1.34%)
May 09, 2011 73.84 74.81 73.23 74.35 75,357 +1.21(+1.65%)
May 06, 2011 73.00 73.91 72.20 73.14 198,148 +2.14(+3.01%)
May 05, 2011 73.77 73.77 70.75 71.00 424,927 -3.51(-4.71%)
May 04, 2011 76.73 76.90 74.50 74.51 249,810 -2.22(-2.89%)
May 03, 2011 79.52 79.52 76.26 76.73 135,861 -2.43(-3.07%)
May 02, 2011 79.59 79.18 78.81 79.16 161,480 -0.79(-0.99%)
Apr 29, 2011 83.00 83.29 78.80 79.95 284,704 -3.06(-3.69%)
Apr 28, 2011 83.36 83.86 82.29 83.01 114,361 +0.01(+0.01%)
Apr 27, 2011 82.46 83.58 81.81 83.00 63,618 +0.39(+0.47%)
Apr 26, 2011 83.50 84.00 82.61 82.61 97,672 -0.94(-1.13%)
Apr 25, 2011 86.40 84.75 81.76 83.55 91,526 -3.03(-3.50%)
Apr 21, 2011 86.08 87.00 84.89 86.58 68,138 +0.55(+0.64%)
Apr 20, 2011 85.99 88.06 85.42 86.03 115,055 +1.47(+1.74%)
Apr 19, 2011 80.99 85.30 80.75 84.56 214,231 +3.99(+4.95%)
Apr 18, 2011 83.75 83.75 80.56 80.57 154,470 -3.35(-3.99%)
Apr 15, 2011 85.70 86.50 83.85 83.92 168,822 -2.60(-3.01%)
Apr 14, 2011 85.78 87.35 85.51 86.52 99,886 -1.62(-1.84%)
Apr 13, 2011 89.01 89.50 87.50 88.14 81,118 -0.62(-0.70%)
Apr 12, 2011 91.29 91.47 87.24 88.76 111,978 -3.57(-3.87%)
Apr 11, 2011 93.63 93.75 91.51 92.33 33,187 -1.79(-1.90%)
Apr 08, 2011 94.00 94.12 93.48 94.12 163,619 +0.74(+0.79%)
Apr 07, 2011 93.24 93.75 92.70 93.38 41,657 +0.72(+0.78%)
Apr 06, 2011 93.05 93.39 92.18 92.66 28,982 -0.42(-0.45%)
Apr 05, 2011 93.27 93.27 92.74 93.08 49,784 -0.30(-0.32%)
Apr 04, 2011 93.94 93.94 92.91 93.38 76,210 +0.15(+0.16%)
Apr 01, 2011 93.35 93.42 92.86 93.23 88,383 +0.23(+0.25%)
Mar 31, 2011 92.05 93.00 91.52 93.00 92,554 +0.98(+1.06%)
Mar 30, 2011 91.47 92.33 91.36 92.02 50,646 -0.38(-0.41%)
Mar 29, 2011 92.12 92.74 90.52 92.40 139,865 -0.28(-0.30%)
Mar 28, 2011 91.98 93.00 90.60 92.68 115,208 +1.08(+1.18%)
Mar 25, 2011 91.97 92.27 90.78 91.60 110,692 -0.03(-0.03%)
Mar 24, 2011 92.71 92.71 90.13 91.63 79,015 -1.36(-1.46%)
Mar 23, 2011 92.38 94.30 91.40 92.99 90,784 +0.47(+0.51%)
Mar 22, 2011 91.04 92.74 90.00 92.52 64,984 +1.15(+1.26%)
Mar 21, 2011 92.48 91.90 90.25 91.37 108,853 -1.36(-1.47%)
Mar 18, 2011 93.00 93.00 91.63 92.73 197,302 -0.28(-0.30%)
Mar 17, 2011 89.10 93.39 87.41 93.01 440,045 +4.50(+5.08%)
Mar 16, 2011 89.54 90.00 87.86 88.51 136,613 -0.55(-0.62%)
Mar 15, 2011 85.00 89.21 84.50 89.06 104,116 +1.88(+2.16%)
Mar 14, 2011 88.30 89.00 86.46 87.18 155,487 -2.26(-2.53%)
Mar 11, 2011 89.19 89.87 88.71 89.44 76,978 -0.58(-0.64%)
Mar 10, 2011 89.11 90.75 88.29 90.02 145,615 -0.75(-0.83%)
Mar 09, 2011 91.27 91.50 89.30 90.77 203,434 -0.02(-0.02%)
Mar 08, 2011 89.51 91.10 89.17 90.79 308,671 +1.29(+1.44%)
Mar 07, 2011 86.60 90.08 86.60 89.50 356,832 +3.65(+4.25%)
Mar 04, 2011 84.18 87.35 84.18 85.85 246,844 +1.67(+1.98%)
Mar 03, 2011 82.57 84.65 82.51 84.18 203,778 +2.18(+2.66%)
Mar 02, 2011 82.50 82.69 81.11 82.00 168,345 -0.69(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.