Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0500 0.0500 4,000 -0.01(-16.67%)
May 28, 2020 0.0500 0.0600 0.0500 0.0600 27,000 +0.01(+20.00%)
May 27, 2020 0.0600 0.0600 0.0500 0.0500 246,744 -0.01(-16.67%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 47,500 +0.00(+0.00%)
May 25, 2020 0.0700 0.0700 0.0600 0.0600 17,200 +0.00(+0.00%)
May 22, 2020 0.0600 0.0900 0.0600 0.0600 862,151 +0.02(+50.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 151,486 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 22,390 +0.01(+25.00%)
May 08, 2020 0.0500 0.0500 0.0400 0.0400 105,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0300 0.0400 216,000 +0.01(+33.33%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 5,453 +0.01(+25.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0500 0.0300 0.0400 112,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+25.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0400 0.0300 0.0400 24,000 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0400 49,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 9,500 +0.01(+33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 20, 2020 0.0300 0.0400 0.0300 0.0400 55,000 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.01(+33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 332,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.