Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 102.05 102.05 102.05 102.05 750,000 -395.45(-79.49%)
May 27, 2015 497.50 497.50 497.50 25 +486.58(+4455.86%)
May 26, 2015 10.95 10.95 10.92 10.92 2,200 +0.95(+9.53%)
May 22, 2015 9.970 9.970 9.970 0 -506.03(-98.07%)
May 21, 2015 516.00 516.00 516.00 0 +4.00(+0.78%)
May 20, 2015 512.00 512.00 512.00 512.00 100 -1.60(-0.31%)
May 19, 2015 513.60 513.60 513.60 513.60 100 +0.60(+0.12%)
May 14, 2015 513.00 513.00 513.00 0 -10.00(-1.91%)
May 13, 2015 523.00 523.00 523.00 523.00 100 -2.00(-0.38%)
May 12, 2015 525.00 525.00 525.00 525.00 100 +514.21(+4765.62%)
May 11, 2015 10.89 10.89 10.79 10.79 5,930 -1.20(-10.01%)
May 08, 2015 11.99 11.99 11.99 11.99 100 -513.01(-97.72%)
May 07, 2015 525.00 525.00 525.00 525.00 200 -6.00(-1.13%)
May 05, 2015 531.00 531.00 531.00 0 -7.00(-1.30%)
May 04, 2015 530.00 530.00 538.00 200 +8.00(+1.51%)
May 01, 2015 539.00 539.00 529.00 530.00 502 -6.00(-1.12%)
Apr 30, 2015 536.00 536.00 536.00 536.00 100 -2.00(-0.37%)
Apr 29, 2015 537.00 538.00 537.00 538.00 200 +2.25(+0.42%)
Apr 27, 2015 535.75 535.75 535.75 0 +1.25(+0.23%)
Apr 23, 2015 534.50 534.50 534.50 0 +5.50(+1.04%)
Apr 22, 2015 529.00 529.00 529.00 529.00 100 -1.00(-0.19%)
Apr 21, 2015 534.00 534.00 530.00 530.00 300 -14.00(-2.57%)
Apr 17, 2015 544.00 544.00 544.00 0 -3.00(-0.55%)
Apr 15, 2015 547.00 547.00 547.00 0 -10.70(-1.92%)
Apr 14, 2015 557.00 557.70 557.00 557.70 200 +546.70(+4970.00%)
Apr 13, 2015 11.32 11.32 11.00 11.00 18,275 -544.50(-98.02%)
Apr 10, 2015 553.75 555.50 553.75 555.50 300 -2.50(-0.45%)
Apr 09, 2015 560.00 560.00 558.00 558.00 200 -7.00(-1.24%)
Apr 08, 2015 565.00 565.00 565.00 565.00 135 +2.00(+0.36%)
Apr 06, 2015 563.00 563.00 563.00 0 +3.00(+0.54%)
Apr 02, 2015 560.00 560.00 560.00 0 -5.00(-0.88%)
Apr 01, 2015 568.00 568.00 565.00 565.00 200 -4.85(-0.85%)
Mar 31, 2015 569.85 569.85 569.85 569.85 100 +558.49(+4916.29%)
Mar 27, 2015 11.36 11.36 11.36 50 -576.64(-98.07%)
Mar 26, 2015 579.52 588.00 572.00 588.00 700 +14.98(+2.61%)
Mar 25, 2015 575.00 575.00 573.02 573.02 300 +551.02(+2504.64%)
Mar 24, 2015 22.15 22.20 22.00 22.00 6,750 +10.64(+93.66%)
Mar 23, 2015 11.70 11.70 11.36 11.36 15,070 -548.64(-97.97%)
Mar 20, 2015 551.00 564.00 551.00 560.00 600 +0.00(+0.00%)
Mar 19, 2015 561.00 561.00 560.00 560.00 300 -9.00(-1.58%)
Mar 18, 2015 561.00 570.00 561.00 569.00 500 +557.69(+4930.95%)
Mar 17, 2015 11.31 11.31 11.31 11.31 1,150 -533.69(-97.92%)
Mar 16, 2015 544.20 545.00 543.00 545.00 395 +505.76(+1288.89%)
Mar 13, 2015 39.26 39.26 39.24 39.24 573 -513.76(-92.90%)
Mar 11, 2015 553.00 553.00 553.00 0 +541.53(+4721.27%)
Mar 10, 2015 11.50 11.50 11.47 11.47 200 -518.53(-97.84%)
Mar 09, 2015 529.00 530.00 529.00 530.00 200 +4.00(+0.76%)
Mar 06, 2015 526.00 526.00 526.00 526.00 150 -4.01(-0.76%)
Mar 05, 2015 530.01 530.01 530.01 530.01 100 +521.30(+5985.07%)
Mar 04, 2015 8.710 8.710 8.710 8.710 100 -515.29(-98.34%)
Mar 03, 2015 524.00 524.00 524.00 524.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.