Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

108.07 -2.92 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.826 3.826 3.826 3.826 0 +0.00(+0.00%)
May 28, 2002 3.826 3.826 3.826 3.826 0 +0.00(+0.00%)
May 27, 2002 3.826 3.826 3.826 3.826 990 +0.00(+0.00%)
May 24, 2002 3.826 3.826 3.826 3.826 990 +0.19(+5.20%)
May 23, 2002 3.734 3.747 3.637 3.637 12,382 -0.09(-2.53%)
May 22, 2002 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
May 21, 2002 3.731 3.731 3.731 3.731 2,724 +0.01(+0.22%)
May 20, 2002 3.721 3.723 3.721 3.723 495 +0.00(+0.04%)
May 17, 2002 3.721 3.721 3.721 3.721 247 +0.16(+4.55%)
May 16, 2002 3.633 3.745 3.554 3.559 6,438 -0.07(-2.06%)
May 15, 2002 3.634 3.634 3.634 3.634 742 -0.05(-1.29%)
May 14, 2002 3.675 3.682 3.574 3.682 3,219 +0.00(+0.01%)
May 13, 2002 3.745 3.745 3.634 3.681 4,209 -0.06(-1.71%)
May 10, 2002 3.745 3.745 3.745 3.745 247 -0.05(-1.28%)
May 09, 2002 3.553 3.794 3.553 3.794 10,896 -0.02(-0.50%)
May 08, 2002 3.574 3.813 3.533 3.813 9,658 -0.02(-0.49%)
May 07, 2002 3.638 3.881 3.638 3.832 3,219 -0.00(-0.12%)
May 06, 2002 3.634 3.837 3.634 3.837 2,476 -0.04(-0.95%)
May 03, 2002 3.870 3.874 3.637 3.874 1,981 +0.24(+6.47%)
May 02, 2002 3.638 3.638 3.638 3.638 0 +0.00(+0.00%)
May 01, 2002 3.836 3.836 3.638 3.638 2,724 -0.12(-3.12%)
Apr 30, 2002 3.834 3.836 3.634 3.755 2,476 -0.08(-2.05%)
Apr 29, 2002 3.965 3.965 3.834 3.834 495 -0.10(-2.62%)
Apr 26, 2002 3.735 3.937 3.554 3.937 26,250 +0.31(+8.48%)
Apr 25, 2002 3.629 3.629 3.629 3.629 0 +0.00(+0.00%)
Apr 24, 2002 3.629 3.629 3.629 3.629 247 +0.10(+2.72%)
Apr 23, 2002 3.616 3.616 3.494 3.533 55,472 -0.32(-8.32%)
Apr 22, 2002 3.576 3.576 3.576 3.854 3,219 +0.00(+0.00%)
Apr 19, 2002 3.576 3.854 3.576 3.854 3,219 -0.02(-0.58%)
Apr 18, 2002 3.877 3.877 3.877 3.877 0 +0.00(+0.00%)
Apr 17, 2002 3.877 3.877 3.877 3.877 495 +0.06(+1.59%)
Apr 16, 2002 3.816 3.816 3.816 3.816 0 +0.00(+0.00%)
Apr 15, 2002 3.925 3.925 3.436 3.816 48,290 +0.00(+0.00%)
Apr 12, 2002 3.814 3.816 3.622 3.816 6,438 -0.02(-0.53%)
Apr 11, 2002 3.836 3.836 3.836 3.836 0 +0.00(+0.00%)
Apr 10, 2002 3.754 3.836 3.754 3.836 2,724 +0.23(+6.50%)
Apr 09, 2002 3.606 3.606 3.602 3.602 1,485 -0.03(-0.89%)
Apr 08, 2002 3.558 3.634 3.558 3.634 1,981 -0.14(-3.69%)
Apr 05, 2002 3.755 3.773 3.554 3.773 9,658 +0.22(+6.07%)
Apr 04, 2002 3.509 3.594 3.509 3.558 20,554 -0.38(-9.64%)
Apr 03, 2002 3.834 3.937 3.834 3.937 1,733 +0.34(+9.55%)
Apr 02, 2002 3.573 3.776 3.573 3.594 7,676 +0.08(+2.30%)
Apr 01, 2002 3.493 3.533 3.493 3.513 4,457 +0.02(+0.58%)
Mar 29, 2002 3.493 3.493 3.493 3.493 13,620 +0.00(+0.00%)
Mar 28, 2002 3.493 3.493 3.493 3.493 13,620 -0.04(-1.26%)
Mar 27, 2002 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
Mar 26, 2002 3.542 3.542 3.493 3.537 4,705 -0.16(-4.26%)
Mar 25, 2002 3.695 3.695 3.695 3.695 495 -0.32(-7.98%)
Mar 22, 2002 3.614 4.015 3.614 4.015 10,648 +0.41(+11.28%)
Mar 21, 2002 3.609 3.609 3.609 3.609 0 +0.00(+0.00%)
Mar 20, 2002 3.609 3.609 3.609 3.609 0 +0.00(+0.00%)
Mar 19, 2002 3.569 3.609 3.569 3.609 1,733 +0.10(+2.72%)
Mar 18, 2002 3.449 3.545 3.449 3.513 6,934 +0.03(+0.97%)
Mar 15, 2002 3.479 3.479 3.479 3.479 0 +0.00(+0.00%)
Mar 14, 2002 3.479 3.479 3.479 3.479 247 +0.00(+0.03%)
Mar 13, 2002 3.478 3.478 3.478 3.478 0 +0.00(+0.00%)
Mar 12, 2002 3.230 3.478 3.230 3.478 1,238 -0.00(-0.01%)
Mar 11, 2002 3.230 3.479 3.230 3.479 6,686 +0.07(+2.07%)
Mar 08, 2002 3.408 3.408 3.408 3.408 2,476 +0.18(+5.44%)
Mar 07, 2002 3.232 3.232 3.232 3.232 0 +0.00(+0.00%)
Mar 06, 2002 3.232 3.232 3.232 3.232 247 +0.00(+0.06%)
Mar 05, 2002 3.413 3.413 3.230 3.230 13,620 -0.18(-5.36%)
Mar 04, 2002 3.413 3.413 3.413 3.413 1,238 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.