Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.65 +0.32 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.244 9.352 9.172 9.268 428,895 +0.01(+0.08%)
May 30, 2007 9.004 9.352 9.004 9.261 184,921 +0.16(+1.74%)
May 29, 2007 9.021 9.120 8.952 9.103 97,175 +0.13(+1.47%)
May 25, 2007 8.925 9.100 8.904 8.971 136,180 +0.12(+1.38%)
May 24, 2007 9.079 9.189 8.779 8.849 201,140 -0.22(-2.43%)
May 23, 2007 9.182 9.266 9.000 9.069 174,629 -0.11(-1.23%)
May 22, 2007 8.748 9.275 8.683 9.182 352,890 +0.77(+9.21%)
May 21, 2007 8.220 8.520 8.220 8.407 176,511 +0.12(+1.51%)
May 18, 2007 8.247 8.297 8.196 8.283 197,395 +0.04(+0.49%)
May 17, 2007 8.386 8.391 8.211 8.242 227,229 -0.15(-1.77%)
May 16, 2007 8.355 8.439 8.347 8.391 143,942 +0.05(+0.55%)
May 15, 2007 8.458 8.458 8.275 8.345 111,596 -0.05(-0.57%)
May 14, 2007 8.434 8.477 8.369 8.393 207,287 -0.06(-0.77%)
May 11, 2007 8.407 8.463 8.290 8.458 44,787 +0.08(+0.92%)
May 10, 2007 8.386 8.525 8.319 8.381 332,762 +0.00(+0.03%)
May 09, 2007 8.347 8.407 8.347 8.379 149,347 +0.00(+0.00%)
May 08, 2007 8.345 8.443 8.333 8.379 256,712 +0.02(+0.20%)
May 07, 2007 8.299 8.419 8.299 8.362 307,927 +0.04(+0.46%)
May 04, 2007 8.343 8.453 8.307 8.323 181,082 -0.02(-0.29%)
May 03, 2007 8.458 8.472 8.340 8.347 260,298 -0.13(-1.53%)
May 02, 2007 8.355 8.654 8.355 8.477 216,990 +0.06(+0.68%)
May 01, 2007 8.403 8.525 8.369 8.419 115,552 +0.03(+0.31%)
Apr 30, 2007 8.729 8.729 8.369 8.393 271,018 -0.18(-2.10%)
Apr 27, 2007 8.542 8.633 8.522 8.573 64,089 -0.03(-0.33%)
Apr 26, 2007 8.621 8.700 8.515 8.602 64,437 -0.05(-0.53%)
Apr 25, 2007 8.693 8.717 8.587 8.647 132,285 -0.01(-0.11%)
Apr 24, 2007 8.846 8.846 8.525 8.657 191,493 +0.02(+0.19%)
Apr 23, 2007 8.719 8.719 8.587 8.640 116,311 -0.11(-1.29%)
Apr 20, 2007 8.664 8.832 8.489 8.753 109,800 +0.23(+2.73%)
Apr 19, 2007 8.844 8.844 8.513 8.520 87,859 -0.04(-0.50%)
Apr 18, 2007 8.731 8.738 8.489 8.563 149,947 -0.05(-0.58%)
Apr 17, 2007 8.484 8.659 8.484 8.614 82,624 +0.12(+1.41%)
Apr 16, 2007 8.671 8.695 8.419 8.494 91,446 -0.16(-1.86%)
Apr 13, 2007 8.407 8.657 8.374 8.654 87,412 +0.25(+2.97%)
Apr 12, 2007 8.395 8.503 8.321 8.405 83,834 -0.05(-0.54%)
Apr 11, 2007 8.412 8.484 8.340 8.450 216,161 -0.13(-1.51%)
Apr 10, 2007 8.441 8.580 8.383 8.580 104,367 +0.14(+1.62%)
Apr 09, 2007 8.428 8.484 8.309 8.443 287,463 +0.03(+0.40%)
Apr 05, 2007 8.489 8.489 8.393 8.410 46,541 -0.03(-0.40%)
Apr 04, 2007 8.398 8.470 8.340 8.443 112,889 +0.05(+0.60%)
Apr 03, 2007 8.395 8.422 8.333 8.393 114,039 -0.06(-0.68%)
Apr 02, 2007 8.467 8.513 8.283 8.450 104,812 +0.03(+0.40%)
Mar 30, 2007 8.465 8.618 8.304 8.417 340,818 +0.05(+0.54%)
Mar 29, 2007 8.359 8.482 8.256 8.371 264,852 +0.10(+1.19%)
Mar 28, 2007 8.345 8.355 8.249 8.273 529,410 -0.08(-1.00%)
Mar 27, 2007 8.417 8.549 8.357 8.357 811,643 -0.06(-0.71%)
Mar 26, 2007 8.873 8.873 8.297 8.417 247,579 -0.58(-6.47%)
Mar 23, 2007 8.916 9.069 8.808 9.000 135,669 +0.06(+0.62%)
Mar 22, 2007 8.906 8.952 8.745 8.945 90,197 +0.03(+0.35%)
Mar 21, 2007 8.741 8.930 8.554 8.913 120,400 +0.16(+1.81%)
Mar 20, 2007 8.652 8.769 8.566 8.755 46,939 +0.12(+1.36%)
Mar 19, 2007 8.549 8.789 8.415 8.638 94,167 +0.10(+1.21%)
Mar 16, 2007 8.345 8.590 8.345 8.535 231,627 +0.19(+2.24%)
Mar 15, 2007 8.458 8.458 8.261 8.347 105,149 -0.10(-1.14%)
Mar 14, 2007 8.371 8.508 8.350 8.443 84,887 +0.05(+0.63%)
Mar 13, 2007 8.573 8.592 8.371 8.391 141,916 -0.18(-2.13%)
Mar 12, 2007 8.597 8.623 8.455 8.573 61,484 +0.08(+0.90%)
Mar 09, 2007 8.549 8.549 8.362 8.496 42,591 +0.02(+0.25%)
Mar 08, 2007 8.427 8.549 8.326 8.474 69,363 +0.10(+1.17%)
Mar 07, 2007 8.554 8.554 8.273 8.376 120,234 -0.26(-3.05%)
Mar 06, 2007 8.273 8.690 8.165 8.640 62,146 +0.46(+5.60%)
Mar 05, 2007 8.273 8.448 8.160 8.182 77,895 -0.13(-1.61%)
Mar 02, 2007 8.544 8.760 8.299 8.316 125,633 -0.30(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.