Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.961 7.090 6.961 7.090 34,550 +0.15(+2.17%)
May 29, 2003 7.019 7.054 6.868 6.939 37,034 -0.06(-0.82%)
May 28, 2003 6.921 7.037 6.921 6.997 43,808 +0.08(+1.15%)
May 27, 2003 6.798 6.921 6.798 6.917 28,678 +0.08(+1.10%)
May 23, 2003 6.877 6.935 6.820 6.842 59,615 -0.07(-1.03%)
May 22, 2003 6.873 6.944 6.873 6.913 14,903 +0.04(+0.52%)
May 21, 2003 6.886 6.997 6.873 6.877 63,003 -0.08(-1.08%)
May 20, 2003 7.006 7.063 6.952 6.952 22,581 -0.04(-0.57%)
May 19, 2003 7.116 7.116 6.992 6.992 14,903 -0.12(-1.68%)
May 16, 2003 6.944 7.143 6.917 7.112 76,778 -0.01(-0.12%)
May 15, 2003 7.041 7.134 6.997 7.121 89,649 +0.14(+2.03%)
May 14, 2003 6.997 7.130 6.935 6.979 47,421 -0.00(-0.06%)
May 13, 2003 6.961 6.992 6.935 6.984 11,065 -0.01(-0.13%)
May 12, 2003 6.992 6.992 6.961 6.992 30,937 +0.00(+0.00%)
May 09, 2003 6.992 6.992 6.935 6.992 9,484 +0.00(+0.06%)
May 08, 2003 7.019 7.054 6.961 6.988 113,586 +0.02(+0.32%)
May 07, 2003 7.001 7.037 6.966 6.966 24,162 -0.03(-0.38%)
May 06, 2003 6.979 7.037 6.935 6.992 24,614 +0.03(+0.45%)
May 05, 2003 6.948 7.001 6.891 6.961 18,742 -0.01(-0.19%)
May 02, 2003 6.988 6.992 6.913 6.975 57,131 +0.04(+0.51%)
May 01, 2003 6.988 6.988 6.899 6.939 32,291 -0.06(-0.89%)
Apr 30, 2003 7.028 7.032 7.001 7.001 3,387 -0.03(-0.38%)
Apr 29, 2003 7.076 7.076 7.028 7.028 8,129 -0.04(-0.50%)
Apr 28, 2003 7.063 7.063 6.975 7.063 35,227 +0.06(+0.89%)
Apr 25, 2003 7.006 7.041 6.984 7.001 6,774 +0.01(+0.19%)
Apr 24, 2003 6.992 7.037 6.961 6.988 6,774 -0.00(-0.06%)
Apr 23, 2003 6.957 6.997 6.948 6.992 5,193 +0.05(+0.70%)
Apr 22, 2003 6.913 6.944 6.864 6.944 30,259 +0.04(+0.51%)
Apr 21, 2003 6.975 6.975 6.873 6.908 32,517 -0.07(-0.95%)
Apr 17, 2003 6.997 6.997 6.930 6.975 25,517 +0.04(+0.57%)
Apr 16, 2003 7.041 7.041 6.921 6.935 37,259 -0.02(-0.32%)
Apr 15, 2003 7.085 7.090 6.952 6.957 53,067 -0.17(-2.42%)
Apr 14, 2003 7.240 7.240 7.063 7.130 35,453 +0.09(+1.26%)
Apr 11, 2003 7.218 7.302 7.041 7.041 69,551 -0.09(-1.24%)
Apr 10, 2003 6.984 7.192 6.984 7.130 32,066 +0.10(+1.45%)
Apr 09, 2003 7.227 7.240 7.028 7.028 11,742 -0.20(-2.76%)
Apr 08, 2003 7.329 7.329 7.200 7.227 2,258 -0.11(-1.45%)
Apr 07, 2003 7.116 7.440 7.116 7.333 11,290 +0.19(+2.60%)
Apr 04, 2003 7.670 7.670 7.147 7.147 23,259 -0.16(-2.18%)
Apr 03, 2003 7.621 7.621 7.307 7.307 13,097 -0.22(-2.94%)
Apr 02, 2003 7.417 7.714 7.417 7.528 33,872 +0.11(+1.49%)
Apr 01, 2003 7.041 7.417 6.749 7.417 98,456 +0.38(+5.35%)
Mar 31, 2003 7.307 7.475 7.041 7.041 40,421 -0.42(-5.58%)
Mar 28, 2003 7.453 7.550 7.453 7.457 5,871 +0.00(+0.06%)
Mar 27, 2003 7.448 7.453 7.373 7.453 6,322 +0.01(+0.18%)
Mar 26, 2003 7.692 7.692 7.382 7.440 19,194 -0.28(-3.67%)
Mar 25, 2003 7.510 7.847 7.510 7.723 15,355 -0.00(-0.06%)
Mar 24, 2003 7.874 7.874 7.533 7.727 6,322 +0.01(+0.17%)
Mar 21, 2003 8.015 8.018 7.506 7.714 37,937 -0.05(-0.63%)
Mar 20, 2003 7.404 7.763 7.249 7.763 22,355 +0.07(+0.92%)
Mar 19, 2003 7.506 7.692 7.396 7.692 19,646 +0.18(+2.36%)
Mar 18, 2003 7.590 7.595 7.515 7.515 496,799 -0.14(-1.85%)
Mar 17, 2003 7.307 7.705 7.307 7.657 31,840 +0.33(+4.53%)
Mar 14, 2003 7.417 7.417 7.324 7.324 13,097 -0.09(-1.25%)
Mar 13, 2003 7.457 7.462 7.395 7.417 7,677 -0.07(-0.89%)
Mar 12, 2003 7.369 7.497 7.369 7.484 4,742 +0.07(+0.96%)
Mar 11, 2003 7.528 7.661 7.400 7.413 11,065 +0.00(+0.06%)
Mar 10, 2003 7.528 7.599 7.409 7.409 14,226 -0.12(-1.59%)
Mar 07, 2003 7.732 7.732 7.462 7.528 17,387 -0.15(-2.02%)
Mar 06, 2003 7.741 7.918 7.683 7.683 14,000 -0.09(-1.14%)
Mar 05, 2003 7.767 7.772 7.727 7.772 3,387 -0.06(-0.79%)
Mar 04, 2003 7.967 7.967 7.834 7.834 903 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.