Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

14.32 -0.41 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.077 7.077 7.077 7.077 207 +0.53(+8.11%)
May 28, 2002 7.028 7.038 6.546 6.546 1,450 -0.45(-6.44%)
May 27, 2002 6.884 6.996 6.884 6.996 1,036 +0.00(+0.00%)
May 24, 2002 6.884 6.996 6.884 6.996 1,036 +0.16(+2.35%)
May 23, 2002 6.835 6.835 6.835 6.835 1,243 +0.29(+4.42%)
May 22, 2002 6.546 6.546 6.546 6.546 0 +0.00(+0.00%)
May 21, 2002 6.546 6.546 6.546 6.546 0 +0.00(+0.00%)
May 20, 2002 6.546 6.546 6.546 6.546 621 -0.03(-0.49%)
May 17, 2002 6.578 6.578 6.578 6.578 0 +0.00(+0.00%)
May 16, 2002 6.578 6.578 6.578 6.578 621 -0.18(-2.62%)
May 15, 2002 6.433 6.755 6.433 6.755 1,243 +0.00(+0.00%)
May 14, 2002 6.723 6.755 6.723 6.755 2,487 +0.03(+0.48%)
May 13, 2002 6.514 6.723 6.514 6.723 9,533 +0.13(+1.95%)
May 10, 2002 6.594 6.594 6.594 6.594 829 +0.24(+3.80%)
May 09, 2002 6.353 6.353 6.353 6.353 4,145 +0.00(+0.00%)
May 08, 2002 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
May 07, 2002 6.610 6.610 6.272 6.353 2,487 -0.42(-6.18%)
May 06, 2002 6.729 6.771 6.729 6.771 4,145 +0.18(+2.68%)
May 03, 2002 6.691 6.691 6.594 6.594 4,559 +0.03(+0.49%)
May 02, 2002 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
May 01, 2002 6.691 6.562 6.562 6.562 621 +0.10(+1.49%)
Apr 30, 2002 6.691 6.691 6.465 6.465 5,595 -0.13(-1.95%)
Apr 29, 2002 6.691 6.691 6.433 6.594 14,922 -0.02(-0.24%)
Apr 26, 2002 6.594 6.610 6.594 6.610 6,424 +0.00(+0.00%)
Apr 25, 2002 6.610 6.610 6.610 6.610 207 +0.00(+0.00%)
Apr 24, 2002 6.546 6.610 6.546 6.610 1,865 +0.00(+0.00%)
Apr 23, 2002 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Apr 22, 2002 6.723 6.723 6.610 6.610 3,316 +0.06(+0.98%)
Apr 19, 2002 6.546 6.546 6.546 6.546 12,020 +0.00(+0.00%)
Apr 18, 2002 6.610 6.610 6.546 6.546 3,316 +0.00(+0.00%)
Apr 17, 2002 6.562 6.562 6.546 6.546 5,388 -0.06(-0.97%)
Apr 16, 2002 6.546 6.771 6.546 6.610 9,119 +0.06(+0.98%)
Apr 15, 2002 6.546 6.546 6.546 6.546 1,450 -0.05(-0.73%)
Apr 12, 2002 6.658 6.755 6.594 6.594 5,595 +0.00(+0.00%)
Apr 11, 2002 6.658 6.658 6.514 6.594 14,507 +0.08(+1.23%)
Apr 10, 2002 6.514 6.514 6.514 6.514 829 +0.00(+0.00%)
Apr 09, 2002 6.562 6.562 6.514 6.514 1,865 +0.00(+0.00%)
Apr 08, 2002 6.655 6.655 6.514 6.514 4,145 -0.08(-1.22%)
Apr 05, 2002 6.594 6.594 6.594 6.594 0 +0.00(+0.00%)
Apr 04, 2002 6.594 6.594 6.594 6.594 5,803 +0.09(+1.44%)
Apr 03, 2002 6.504 6.504 6.501 6.501 414 -0.00(-0.05%)
Apr 02, 2002 6.739 6.755 6.504 6.504 4,559 -0.23(-3.48%)
Apr 01, 2002 6.498 6.739 6.498 6.739 6,839 +0.05(+0.72%)
Mar 29, 2002 6.498 6.707 6.498 6.691 829 +0.00(+0.00%)
Mar 28, 2002 6.498 6.707 6.498 6.691 829 +0.30(+4.73%)
Mar 27, 2002 6.594 6.594 6.388 6.388 6,839 -0.21(-3.12%)
Mar 26, 2002 6.594 6.594 6.594 6.594 0 +0.00(+0.00%)
Mar 25, 2002 6.594 6.594 6.594 6.594 621 +0.00(+0.00%)
Mar 22, 2002 6.594 6.594 6.594 6.594 0 +0.00(+0.00%)
Mar 21, 2002 6.755 6.755 6.594 6.594 1,865 +0.00(+0.00%)
Mar 20, 2002 6.594 6.594 6.594 6.594 0 +0.00(+0.00%)
Mar 19, 2002 6.594 6.594 6.594 6.594 0 +0.00(+0.00%)
Mar 18, 2002 6.723 6.755 6.594 6.594 2,279 -0.13(-1.91%)
Mar 15, 2002 6.675 6.723 6.675 6.723 5,595 +0.05(+0.72%)
Mar 14, 2002 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Mar 13, 2002 6.675 6.675 6.675 6.675 5,803 -0.04(-0.57%)
Mar 12, 2002 6.713 6.713 6.713 6.713 207 +0.07(+1.06%)
Mar 11, 2002 6.642 6.642 6.642 6.642 1,658 +0.05(+0.73%)
Mar 08, 2002 6.707 6.707 6.594 6.594 1,658 -0.11(-1.68%)
Mar 07, 2002 6.707 6.707 6.707 6.707 207 +0.23(+3.47%)
Mar 06, 2002 6.482 6.482 6.482 6.482 0 +0.00(+0.00%)
Mar 05, 2002 6.482 6.482 6.482 6.482 621 +0.00(+0.00%)
Mar 04, 2002 6.482 6.482 6.482 6.482 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.