Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.640 3.672 3.640 3.672 1,532 +0.00(+0.13%)
May 28, 2015 3.600 3.667 3.600 3.667 2,096 -0.00(-0.08%)
May 26, 2015 3.620 3.670 3.670 3.670 1,800 -0.07(-1.87%)
May 22, 2015 3.670 3.740 3.740 3.740 2,500 +0.07(+1.91%)
May 21, 2015 3.670 3.670 3.670 3.670 200 +0.14(+3.97%)
May 20, 2015 3.801 3.869 3.530 3.530 4,639 -0.26(-6.86%)
May 19, 2015 3.717 3.790 3.628 3.790 2,317 +0.09(+2.43%)
May 18, 2015 3.700 3.879 3.530 3.700 6,454 -0.09(-2.37%)
May 15, 2015 3.620 3.911 3.540 3.790 3,197 +0.22(+6.16%)
May 14, 2015 3.750 3.800 3.570 3.570 15,298 -0.25(-6.54%)
May 13, 2015 3.900 3.970 3.570 3.820 43,391 -0.13(-3.34%)
May 12, 2015 3.952 3.952 3.952 3.952 329 -0.08(-1.94%)
May 11, 2015 3.980 4.030 3.980 4.030 1,722 +0.20(+5.22%)
May 08, 2015 3.847 4.040 3.820 3.830 4,145 -0.22(-5.38%)
May 06, 2015 4.000 4.048 4.048 4.048 11 +0.05(+1.20%)
May 05, 2015 3.920 4.219 3.920 4.000 4,111 +0.00(+0.00%)
May 04, 2015 3.860 4.000 3.860 4.000 11,429 +0.18(+4.71%)
May 01, 2015 3.991 4.000 3.800 3.820 1,913 +0.01(+0.34%)
Apr 30, 2015 3.807 3.807 3.807 3.807 143 -0.09(-2.38%)
Apr 29, 2015 3.900 3.900 3.890 3.900 300 -0.10(-2.50%)
Apr 28, 2015 3.920 4.000 3.830 4.000 9,252 +0.03(+0.76%)
Apr 27, 2015 3.990 4.000 3.909 3.970 2,666 +0.08(+2.06%)
Apr 24, 2015 4.000 4.000 3.850 3.890 2,025 +0.01(+0.13%)
Apr 23, 2015 3.800 3.885 3.610 3.885 9,375 +0.05(+1.28%)
Apr 22, 2015 3.970 4.000 3.770 3.836 4,805 -0.18(-4.58%)
Apr 21, 2015 4.313 4.386 4.010 4.020 4,811 -0.23(-5.41%)
Apr 20, 2015 4.035 4.400 4.000 4.250 13,715 +0.24(+5.99%)
Apr 17, 2015 3.900 4.150 3.360 4.010 50,796 +0.04(+1.01%)
Apr 16, 2015 4.130 4.130 3.920 3.970 12,792 -0.26(-6.15%)
Apr 15, 2015 4.210 4.350 4.210 4.230 4,893 +0.01(+0.24%)
Apr 14, 2015 4.290 4.290 4.210 4.220 1,335 -0.14(-3.21%)
Apr 13, 2015 4.373 4.373 4.360 4.360 427 -0.02(-0.55%)
Apr 10, 2015 4.370 4.384 4.350 4.384 3,047 +0.10(+2.33%)
Apr 08, 2015 4.400 4.284 4.284 4.284 300 -0.28(-6.05%)
Apr 06, 2015 4.560 4.560 4.560 4.560 75 -0.03(-0.65%)
Apr 02, 2015 4.630 4.590 4.590 4.590 4,900 -0.05(-1.08%)
Mar 30, 2015 4.440 4.640 4.640 4.640 4 +0.20(+4.50%)
Mar 27, 2015 4.710 4.750 4.440 4.440 6,431 -0.14(-3.06%)
Mar 26, 2015 4.727 4.730 4.580 4.580 1,314 -0.13(-2.76%)
Mar 25, 2015 4.710 4.710 4.710 4.710 101 -0.03(-0.63%)
Mar 24, 2015 4.650 4.740 4.650 4.740 353 +0.07(+1.50%)
Mar 23, 2015 4.580 4.670 4.560 4.670 1,192 +0.04(+0.86%)
Mar 20, 2015 4.700 4.700 4.600 4.630 3,303 -0.16(-3.34%)
Mar 19, 2015 4.790 4.790 4.650 4.790 2,505 +0.02(+0.42%)
Mar 18, 2015 4.770 4.780 4.620 4.770 1,912 +0.04(+0.85%)
Mar 17, 2015 4.600 4.754 4.600 4.730 3,264 -0.04(-0.84%)
Mar 16, 2015 4.780 4.780 4.611 4.770 3,789 +0.15(+3.25%)
Mar 13, 2015 4.690 4.870 4.600 4.620 1,876 -0.12(-2.53%)
Mar 12, 2015 4.670 4.860 4.606 4.740 4,564 +0.17(+3.72%)
Mar 11, 2015 4.550 4.830 4.550 4.570 1,564 -0.02(-0.44%)
Mar 10, 2015 4.850 4.850 4.580 4.590 865 -0.05(-1.08%)
Mar 09, 2015 4.670 4.700 4.640 4.640 5,520 -0.07(-1.49%)
Mar 06, 2015 4.820 4.903 4.710 4.710 1,551 -0.24(-4.85%)
Mar 05, 2015 4.870 4.950 4.870 4.950 2,129 +0.08(+1.64%)
Mar 04, 2015 5.030 5.290 4.730 4.870 10,071 -0.50(-9.31%)
Mar 03, 2015 5.300 5.380 4.620 5.370 10,179 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.