Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2024 0 +0.00(+0.00%)
Mar 11, 2024 0.0513 0.0799 0.0501 0.0593 144,024,512 +0.01(+12.10%)
Mar 08, 2024 0.0515 0.0565 0.0500 0.0529 10,754,629 +0.00(+7.74%)
Mar 07, 2024 0.0500 0.0518 0.0484 0.0491 10,638,964 -0.01(-10.56%)
Mar 06, 2024 0.0537 0.0588 0.0500 0.0549 29,929,060 +0.01(+11.81%)
Mar 05, 2024 0.0468 0.0550 0.0451 0.0491 28,566,014 +0.00(+6.28%)
Mar 04, 2024 0.0478 0.0478 0.0450 0.0462 5,664,861 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.