Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.400 3.470 3.150 3.270 1,193,600 +0.02(+0.62%)
May 28, 2020 2.850 3.340 2.840 3.250 951,563 +0.43(+15.25%)
May 27, 2020 2.840 2.850 2.540 2.820 381,419 +0.09(+3.30%)
May 26, 2020 2.750 2.790 2.550 2.730 313,054 +0.03(+1.11%)
May 22, 2020 2.400 2.710 2.400 2.700 296,400 +0.34(+14.41%)
May 21, 2020 2.580 2.580 2.300 2.360 405,213 -0.24(-9.23%)
May 20, 2020 2.770 2.790 2.570 2.600 376,418 -0.15(-5.45%)
May 19, 2020 2.580 2.800 2.350 2.750 470,144 +0.18(+7.00%)
May 18, 2020 2.710 2.750 2.321 2.570 741,244 -0.06(-2.28%)
May 15, 2020 2.240 2.700 2.220 2.630 1,131,200 +0.46(+21.20%)
May 14, 2020 1.900 2.190 1.900 2.170 381,312 +0.25(+13.02%)
May 13, 2020 2.150 2.150 1.900 1.920 252,586 -0.19(-9.00%)
May 12, 2020 1.960 2.200 1.960 2.110 285,531 +0.12(+6.03%)
May 11, 2020 2.080 2.080 1.960 1.990 297,778 -0.09(-4.33%)
May 08, 2020 2.100 2.100 1.980 2.080 364,800 +0.03(+1.46%)
May 07, 2020 1.960 2.090 1.870 2.050 354,119 +0.08(+4.06%)
May 06, 2020 2.090 2.220 1.880 1.970 636,813 -0.08(-3.90%)
May 05, 2020 1.920 2.240 1.920 2.050 1,427,881 +0.17(+9.04%)
May 04, 2020 1.580 1.900 1.530 1.880 710,423 +0.31(+19.75%)
May 01, 2020 1.560 1.580 1.480 1.570 215,000 +0.02(+1.29%)
Apr 30, 2020 1.540 1.560 1.470 1.550 161,514 +0.02(+1.31%)
Apr 29, 2020 1.340 1.580 1.310 1.530 584,708 +0.15(+10.87%)
Apr 28, 2020 1.480 1.490 1.170 1.380 813,905 -0.12(-8.00%)
Apr 27, 2020 1.570 1.590 1.480 1.500 351,254 -0.02(-1.32%)
Apr 24, 2020 1.450 1.540 1.420 1.520 433,200 +0.05(+3.40%)
Apr 23, 2020 1.360 1.470 1.360 1.470 425,014 +0.11(+8.09%)
Apr 22, 2020 1.240 1.360 1.240 1.360 281,701 +0.13(+10.57%)
Apr 21, 2020 1.200 1.250 1.170 1.230 86,087 +0.04(+3.36%)
Apr 20, 2020 1.240 1.240 1.170 1.190 178,737 -0.04(-3.25%)
Apr 17, 2020 1.130 1.230 1.050 1.230 285,500 +0.08(+6.96%)
Apr 16, 2020 1.160 1.160 0.9167 1.150 257,915 +0.03(+2.68%)
Apr 15, 2020 1.190 1.210 1.100 1.120 218,667 -0.04(-3.45%)
Apr 14, 2020 1.090 1.230 1.040 1.160 304,914 +0.09(+8.41%)
Apr 13, 2020 0.9400 1.090 0.9000 1.070 282,269 +0.13(+13.83%)
Apr 09, 2020 0.9000 0.9400 0.9000 0.9400 58,700 +0.04(+4.82%)
Apr 08, 2020 0.9344 0.9398 0.8852 0.8968 280,024 +0.03(+3.08%)
Apr 07, 2020 0.8500 0.9298 0.8500 0.8700 153,949 +0.00(+0.00%)
Apr 06, 2020 0.7790 0.8889 0.7605 0.8700 127,690 +0.09(+11.54%)
Apr 03, 2020 0.8188 0.8188 0.7600 0.7800 502,600 -0.01(-0.74%)
Apr 02, 2020 0.8003 0.8200 0.7710 0.7858 78,670 -0.02(-2.99%)
Apr 01, 2020 0.8570 0.8570 0.7841 0.8100 96,161 -0.02(-2.69%)
Mar 31, 2020 0.8900 0.8900 0.8102 0.8324 185,392 -0.01(-0.90%)
Mar 30, 2020 0.8890 0.9500 0.7981 0.8400 197,845 -0.06(-6.66%)
Mar 27, 2020 0.7700 0.9500 0.7700 0.8999 686,800 +0.16(+21.82%)
Mar 26, 2020 0.7286 0.7577 0.7200 0.7387 112,064 +0.03(+4.84%)
Mar 25, 2020 0.7000 0.7478 0.6920 0.7046 126,726 +0.00(+0.64%)
Mar 24, 2020 0.7400 0.7400 0.6950 0.7001 80,228 +0.02(+2.96%)
Mar 23, 2020 0.6800 0.7500 0.6600 0.6800 103,069 -0.02(-3.55%)
Mar 20, 2020 0.6950 0.7397 0.6853 0.7050 131,400 +0.02(+3.68%)
Mar 19, 2020 0.6470 0.7098 0.6439 0.6800 96,800 +0.04(+6.30%)
Mar 18, 2020 0.6800 0.6877 0.5503 0.6397 137,334 -0.05(-7.29%)
Mar 17, 2020 0.6800 0.7297 0.6503 0.6900 52,501 -0.05(-6.76%)
Mar 16, 2020 0.5642 0.7400 0.5310 0.7400 354,285 -0.04(-5.25%)
Mar 13, 2020 0.7360 0.7810 0.7064 0.7810 98,100 -0.04(-4.64%)
Mar 12, 2020 0.7619 0.8190 0.7254 0.8190 170,078 -0.02(-2.38%)
Mar 11, 2020 0.8240 0.8390 0.7533 0.8390 83,381 +0.04(+4.87%)
Mar 10, 2020 0.8528 0.8528 0.7901 0.8000 33,893 -0.01(-1.25%)
Mar 09, 2020 0.9000 0.9000 0.8043 0.8101 130,220 -0.10(-10.98%)
Mar 06, 2020 0.9500 0.9764 0.8700 0.9100 126,500 -0.04(-4.21%)
Mar 05, 2020 0.9500 0.9800 0.9284 0.9500 244,497 +0.00(+0.00%)
Mar 04, 2020 0.9000 0.9500 0.8900 0.9500 200,478 +0.07(+7.80%)
Mar 03, 2020 0.8720 0.8960 0.8512 0.8813 40,207 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.