Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.130 1.130 1.100 1.100 25,400 -0.04(-3.51%)
May 30, 2019 1.130 1.165 1.130 1.140 16,144 +0.01(+0.88%)
May 29, 2019 1.120 1.220 1.100 1.130 56,154 +0.01(+0.89%)
May 28, 2019 1.150 1.160 1.114 1.120 8,513 -0.02(-1.75%)
May 24, 2019 1.180 1.180 1.110 1.140 17,200 +0.01(+0.88%)
May 23, 2019 1.170 1.172 1.100 1.130 42,874 -0.04(-3.42%)
May 22, 2019 1.200 1.200 1.150 1.170 31,204 -0.05(-3.98%)
May 21, 2019 1.240 1.250 1.170 1.218 23,754 -0.03(-2.52%)
May 20, 2019 1.240 1.250 1.180 1.250 43,378 +0.02(+1.63%)
May 17, 2019 1.250 1.260 1.170 1.230 71,600 +0.00(+0.00%)
May 16, 2019 1.250 1.280 1.230 1.230 40,203 -0.05(-3.91%)
May 15, 2019 1.370 1.383 1.226 1.280 115,311 -0.06(-4.48%)
May 14, 2019 1.300 1.380 1.300 1.340 86,856 +0.05(+3.88%)
May 13, 2019 1.330 1.334 1.250 1.290 62,074 -0.04(-3.01%)
May 10, 2019 1.200 1.343 1.200 1.330 34,900 +0.11(+9.02%)
May 09, 2019 1.240 1.300 1.178 1.220 45,206 -0.04(-3.17%)
May 08, 2019 1.270 1.279 1.250 1.260 37,832 +0.02(+1.61%)
May 07, 2019 1.290 1.324 1.150 1.240 47,926 -0.05(-3.88%)
May 06, 2019 1.270 1.350 1.270 1.290 71,223 +0.02(+1.57%)
May 03, 2019 1.317 1.317 1.260 1.270 31,900 +0.01(+0.79%)
May 02, 2019 1.230 1.330 1.230 1.260 14,615 +0.01(+0.80%)
May 01, 2019 1.250 1.280 1.220 1.250 25,320 +0.00(+0.00%)
Apr 30, 2019 1.310 1.314 1.230 1.250 64,109 -0.07(-5.30%)
Apr 29, 2019 1.310 1.320 1.270 1.320 19,792 -0.01(-0.75%)
Apr 26, 2019 1.350 1.350 1.260 1.330 64,600 +0.05(+3.91%)
Apr 25, 2019 1.320 1.320 1.280 1.280 111,030 -0.04(-3.03%)
Apr 24, 2019 1.330 1.370 1.270 1.320 84,730 +0.02(+1.54%)
Apr 23, 2019 1.280 1.500 1.250 1.300 273,189 +0.01(+0.78%)
Apr 22, 2019 1.330 1.380 1.180 1.290 79,375 -0.03(-2.27%)
Apr 18, 2019 1.340 1.380 1.300 1.320 46,300 -0.02(-1.49%)
Apr 17, 2019 1.350 1.390 1.280 1.340 90,070 -0.01(-0.74%)
Apr 16, 2019 1.380 1.450 1.300 1.350 176,237 -0.09(-6.25%)
Apr 15, 2019 1.370 1.570 1.300 1.440 466,326 +0.11(+8.27%)
Apr 12, 2019 1.140 1.420 1.140 1.330 248,900 +0.18(+15.65%)
Apr 11, 2019 1.120 1.160 1.110 1.150 12,252 +0.04(+3.60%)
Apr 10, 2019 1.160 1.160 1.110 1.110 57,804 -0.06(-5.13%)
Apr 09, 2019 1.040 1.170 1.040 1.170 108,328 +0.14(+13.59%)
Apr 08, 2019 1.050 1.060 1.030 1.030 22,424 -0.04(-3.74%)
Apr 05, 2019 1.050 1.120 1.030 1.070 131,700 +0.03(+2.88%)
Apr 04, 2019 1.030 1.080 1.000 1.040 75,739 +0.02(+1.96%)
Apr 03, 2019 1.110 1.110 0.9700 1.020 234,756 -0.09(-8.11%)
Apr 02, 2019 1.120 1.140 1.075 1.110 86,427 -0.04(-3.48%)
Apr 01, 2019 1.190 1.240 1.080 1.150 173,131 +0.00(+0.00%)
Mar 29, 2019 1.290 1.290 1.050 1.150 337,400 -0.14(-10.85%)
Mar 28, 2019 1.280 1.300 1.230 1.290 175,977 +0.02(+1.57%)
Mar 27, 2019 1.300 1.300 1.223 1.270 131,174 -0.02(-1.55%)
Mar 26, 2019 1.230 1.300 1.230 1.290 69,945 +0.06(+4.88%)
Mar 25, 2019 1.340 1.390 1.200 1.230 261,722 -0.13(-9.56%)
Mar 22, 2019 1.360 1.387 1.265 1.360 332,400 +0.01(+0.74%)
Mar 21, 2019 1.370 1.400 1.290 1.350 182,067 +0.00(+0.00%)
Mar 20, 2019 1.263 1.350 1.263 1.350 43,205 +0.03(+2.27%)
Mar 19, 2019 1.310 1.340 1.250 1.320 76,509 +0.00(+0.00%)
Mar 18, 2019 1.300 1.370 1.200 1.320 470,011 +0.04(+3.13%)
Mar 15, 2019 1.220 1.300 1.180 1.280 125,500 +0.05(+4.07%)
Mar 14, 2019 1.240 1.270 1.130 1.230 132,291 -0.01(-0.81%)
Mar 13, 2019 1.160 1.240 1.154 1.240 112,415 +0.07(+5.98%)
Mar 12, 2019 1.160 1.240 1.160 1.170 494,026 -0.06(-4.88%)
Mar 11, 2019 0.9400 1.240 0.9400 1.230 761,182 +0.26(+26.80%)
Mar 08, 2019 1.040 1.040 0.9002 0.9700 182,100 +0.03(+2.86%)
Mar 07, 2019 0.8300 1.060 0.8300 0.9430 1,436,503 +0.11(+13.61%)
Mar 06, 2019 0.7003 0.8400 0.7003 0.8300 615,898 +0.12(+16.41%)
Mar 05, 2019 0.7001 0.7600 0.7000 0.7130 99,498 -0.02(-2.06%)
Mar 04, 2019 0.8000 0.8000 0.7002 0.7280 35,584 -0.04(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.