Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.820 4.070 3.820 4.040 425,730 +0.23(+6.04%)
May 30, 2013 3.700 3.810 3.540 3.810 0 +0.10(+2.70%)
May 29, 2013 3.710 3.950 3.450 3.710 817,854 +0.34(+10.09%)
May 28, 2013 3.090 3.400 3.090 3.370 481,177 +0.29(+9.42%)
May 24, 2013 3.050 3.130 3.020 3.080 0 +0.00(+0.00%)
May 23, 2013 3.140 3.150 2.950 3.080 0 -0.06(-1.91%)
May 22, 2013 2.990 3.250 2.990 3.140 0 +0.22(+7.53%)
May 21, 2013 2.640 3.170 2.600 2.920 0 +0.32(+12.31%)
May 20, 2013 2.600 2.660 2.520 2.600 0 -0.03(-1.14%)
May 17, 2013 2.600 2.700 2.558 2.630 0 +0.05(+1.94%)
May 16, 2013 2.550 2.690 2.310 2.580 448,939 -0.04(-1.53%)
May 15, 2013 2.520 2.670 2.480 2.620 561,437 +0.09(+3.56%)
May 13, 2013 2.250 2.560 2.210 2.530 0 +0.16(+6.75%)
May 10, 2013 2.090 2.440 1.930 2.370 0 +0.47(+24.74%)
May 09, 2013 1.550 2.090 1.530 1.900 1,876,789 +0.44(+30.14%)
May 08, 2013 1.500 1.530 1.460 1.460 0 -0.05(-3.31%)
May 07, 2013 1.440 1.510 1.360 1.510 0 +0.09(+6.34%)
May 06, 2013 1.460 1.500 1.320 1.420 0 -0.01(-0.70%)
May 03, 2013 1.450 1.450 1.380 1.430 0 +0.01(+0.70%)
May 02, 2013 1.380 1.440 1.360 1.420 0 +0.07(+5.19%)
May 01, 2013 1.310 1.350 1.270 1.350 0 +0.00(+0.00%)
Apr 30, 2013 1.270 1.360 1.210 1.350 0 +0.07(+5.48%)
Apr 29, 2013 1.210 1.300 1.170 1.280 96,122 +0.05(+4.06%)
Apr 26, 2013 1.220 1.250 1.210 1.230 20,754 -0.02(-1.60%)
Apr 25, 2013 1.110 1.270 1.110 1.250 174,128 +0.10(+8.70%)
Apr 24, 2013 1.170 1.170 1.100 1.150 0 -0.01(-0.86%)
Apr 23, 2013 1.120 1.180 1.080 1.160 56,561 +0.02(+1.75%)
Apr 22, 2013 1.110 1.160 1.100 1.140 37,658 +0.03(+2.70%)
Apr 19, 2013 1.080 1.150 1.080 1.110 25,921 +0.00(+0.00%)
Apr 18, 2013 1.150 1.160 1.080 1.110 44,933 -0.06(-5.21%)
Apr 17, 2013 1.230 1.300 1.130 1.171 321,757 +0.09(+8.43%)
Apr 16, 2013 1.170 1.170 1.060 1.080 33,895 -0.03(-2.70%)
Apr 15, 2013 1.150 1.150 1.100 1.110 20,427 -0.04(-3.48%)
Apr 12, 2013 1.180 1.180 1.110 1.150 19,042 -0.02(-1.71%)
Apr 11, 2013 1.155 1.170 1.090 1.170 26,963 +0.05(+4.46%)
Apr 10, 2013 1.080 1.160 1.060 1.120 41,895 +0.06(+5.66%)
Apr 09, 2013 1.100 1.175 1.050 1.060 30,664 -0.04(-3.63%)
Apr 08, 2013 1.080 1.120 1.030 1.100 31,684 -0.01(-0.91%)
Apr 05, 2013 1.140 1.180 1.100 1.110 98,547 -0.07(-5.93%)
Apr 04, 2013 1.140 1.210 1.130 1.180 88,074 -0.02(-1.67%)
Apr 03, 2013 1.170 1.220 1.170 1.200 22,444 +0.03(+2.56%)
Apr 02, 2013 1.180 1.200 1.170 1.170 12,278 +0.01(+0.86%)
Apr 01, 2013 1.160 1.220 1.160 1.160 41,243 -0.04(-3.33%)
Mar 28, 2013 1.160 1.200 1.160 1.200 11,144 +0.03(+2.56%)
Mar 27, 2013 1.160 1.210 1.160 1.170 31,186 -0.04(-3.30%)
Mar 26, 2013 1.230 1.240 1.150 1.210 64,992 +0.00(+0.00%)
Mar 25, 2013 1.260 1.260 1.180 1.210 52,330 -0.02(-1.63%)
Mar 22, 2013 1.200 1.250 1.200 1.230 31,800 +0.01(+0.82%)
Mar 21, 2013 1.240 1.260 1.200 1.220 107,092 -0.05(-3.93%)
Mar 20, 2013 1.300 1.300 1.220 1.270 60,321 -0.03(-2.32%)
Mar 19, 2013 1.220 1.300 1.220 1.300 29,833 +0.08(+6.56%)
Mar 18, 2013 1.250 1.300 1.210 1.220 38,956 -0.03(-2.40%)
Mar 15, 2013 1.280 1.310 1.250 1.250 31,000 -0.05(-3.84%)
Mar 14, 2013 1.240 1.340 1.240 1.300 32,412 +0.02(+1.56%)
Mar 13, 2013 1.380 1.450 1.220 1.280 216,076 -0.10(-7.25%)
Mar 12, 2013 1.180 1.400 1.180 1.380 227,953 +0.18(+15.01%)
Mar 11, 2013 1.130 1.230 1.130 1.200 62,351 +0.05(+4.34%)
Mar 08, 2013 1.150 1.230 1.131 1.150 29,575 -0.02(-1.71%)
Mar 07, 2013 1.190 1.190 1.140 1.170 64,173 -0.03(-2.50%)
Mar 06, 2013 1.220 1.230 1.150 1.200 27,988 -0.04(-3.23%)
Mar 05, 2013 1.150 1.240 1.140 1.240 56,696 +0.06(+5.08%)
Mar 04, 2013 1.180 1.230 1.140 1.180 52,806 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.