Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.200 2.200 2.080 2.080 7,017 -0.13(-5.71%)
May 29, 2008 2.260 2.270 2.200 2.206 16,428 -0.13(-5.73%)
May 28, 2008 2.400 2.400 2.300 2.340 11,340 -0.06(-2.50%)
May 27, 2008 2.400 2.467 2.400 2.400 10,579 +0.00(+0.00%)
May 26, 2008 2.414 2.607 2.400 2.400 14,350 +0.00(+0.00%)
May 23, 2008 2.414 2.607 2.400 2.400 14,350 -0.05(-2.04%)
May 22, 2008 2.610 2.670 2.450 2.450 45,734 -0.01(-0.40%)
May 21, 2008 2.790 2.790 2.420 2.460 27,450 -0.29(-10.55%)
May 20, 2008 2.680 2.750 2.450 2.750 15,926 +0.10(+3.77%)
May 19, 2008 2.480 2.710 2.350 2.650 38,243 +0.21(+8.61%)
May 16, 2008 2.690 2.753 2.370 2.440 38,405 -0.10(-3.94%)
May 15, 2008 2.330 2.600 2.330 2.540 32,932 +0.08(+3.25%)
May 14, 2008 2.590 2.680 2.170 2.460 35,788 -0.04(-1.60%)
May 13, 2008 2.690 2.690 2.000 2.500 136,115 -0.10(-3.85%)
May 12, 2008 3.030 3.190 2.500 2.600 122,752 -0.47(-15.31%)
May 09, 2008 3.600 3.740 2.990 3.070 118,334 -0.45(-12.78%)
May 08, 2008 3.740 3.900 3.450 3.520 166,988 +0.07(+2.03%)
May 07, 2008 3.410 4.000 3.250 3.450 303,340 +0.21(+6.48%)
May 06, 2008 3.230 5.140 3.010 3.240 874,869 +0.39(+13.68%)
May 05, 2008 3.030 3.030 1.800 2.850 247,524 +1.23(+75.93%)
May 02, 2008 1.180 1.620 1.180 1.620 79,200 +0.46(+39.66%)
May 01, 2008 1.190 1.190 1.140 1.160 17,680 +0.08(+7.41%)
Apr 30, 2008 1.060 1.100 1.030 1.080 13,291 +0.06(+5.88%)
Apr 29, 2008 1.000 1.060 1.000 1.020 124,459 +0.09(+9.68%)
Apr 28, 2008 1.300 1.300 0.9300 0.9300 276,151 -0.32(-25.60%)
Apr 25, 2008 1.500 1.560 1.250 1.250 50,300 -0.23(-15.54%)
Apr 24, 2008 1.750 1.790 1.430 1.480 63,175 -0.32(-17.78%)
Apr 23, 2008 2.260 2.270 1.800 1.800 58,459 -0.51(-22.08%)
Apr 22, 2008 2.730 2.750 2.280 2.310 27,112 -0.49(-17.50%)
Apr 21, 2008 2.770 2.840 2.730 2.800 23,700 +0.07(+2.56%)
Apr 18, 2008 3.210 3.490 2.730 2.730 30,019 -0.20(-6.83%)
Apr 17, 2008 2.928 3.110 2.928 2.930 1,155 -0.15(-4.87%)
Apr 16, 2008 3.078 3.100 3.070 3.080 10,230 +0.15(+5.12%)
Apr 15, 2008 3.020 3.240 2.900 2.930 18,670 -0.17(-5.48%)
Apr 14, 2008 3.090 3.100 3.050 3.100 5,066 -0.06(-1.95%)
Apr 11, 2008 3.200 3.220 3.160 3.162 3,020 +0.03(+0.95%)
Apr 10, 2008 3.350 3.428 3.100 3.132 2,063 -0.18(-5.38%)
Apr 09, 2008 3.498 3.498 3.150 3.310 6,177 -0.04(-1.19%)
Apr 08, 2008 3.500 3.600 3.270 3.350 5,746 +0.00(+0.00%)
Apr 07, 2008 3.230 3.670 3.100 3.350 14,636 +0.02(+0.60%)
Apr 04, 2008 3.022 3.400 3.022 3.330 12,777 +0.33(+11.00%)
Apr 03, 2008 3.700 4.000 2.850 3.000 19,944 +0.65(+27.66%)
Apr 02, 2008 2.200 2.740 2.200 2.350 783 +0.15(+6.82%)
Apr 01, 2008 3.020 3.020 2.110 2.200 15,600 -0.96(-30.38%)
Mar 31, 2008 3.490 3.490 3.100 3.160 2,100 -0.05(-1.56%)
Mar 28, 2008 3.650 3.700 3.200 3.210 8,800 -0.50(-13.48%)
Mar 27, 2008 3.870 3.890 3.510 3.710 13,500 -0.22(-5.60%)
Mar 26, 2008 3.940 3.960 3.880 3.930 9,600 +0.13(+3.42%)
Mar 25, 2008 4.070 4.070 3.740 3.800 8,000 -0.45(-10.59%)
Mar 24, 2008 4.040 4.500 4.020 4.250 5,400 +3.81(+866.13%)
Mar 20, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 19, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 18, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 17, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 14, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 13, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 12, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 11, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 10, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 07, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 06, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 05, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 04, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.