Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.940 -0.030 (-1.01%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.013 3.199 2.969 3.057 21,255 +0.10(+3.29%)
May 27, 2022 2.977 3.017 2.889 2.960 24,689 +0.09(+3.09%)
May 26, 2022 2.871 2.960 2.862 2.871 35,819 +0.03(+0.93%)
May 25, 2022 2.800 2.934 2.800 2.845 20,992 -0.01(-0.30%)
May 24, 2022 2.969 3.040 2.845 2.853 48,880 -0.15(-5.13%)
May 23, 2022 3.181 3.208 2.989 3.007 18,211 -0.16(-4.93%)
May 20, 2022 3.208 3.226 3.164 3.164 10,851 -0.04(-1.11%)
May 19, 2022 3.208 3.234 3.181 3.199 4,185 -0.03(-0.82%)
May 18, 2022 3.199 3.279 3.190 3.226 7,066 +0.02(+0.55%)
May 17, 2022 3.181 3.270 3.181 3.208 41,061 -0.05(-1.63%)
May 16, 2022 3.296 3.296 3.209 3.261 22,080 -0.02(-0.54%)
May 13, 2022 3.545 3.545 3.243 3.279 48,289 -0.32(-8.87%)
May 12, 2022 3.686 3.695 3.361 3.598 20,102 +0.03(+0.87%)
May 11, 2022 3.481 3.601 3.379 3.567 94,877 +0.18(+5.30%)
May 10, 2022 3.361 3.447 3.360 3.387 25,258 -0.03(-1.00%)
May 09, 2022 3.464 3.490 3.370 3.421 47,763 +0.01(+0.38%)
May 06, 2022 3.530 3.554 3.408 3.408 46,368 -0.12(-3.28%)
May 05, 2022 3.618 3.634 3.507 3.524 43,670 -0.04(-1.20%)
May 04, 2022 3.421 3.627 3.421 3.567 65,810 +0.16(+4.64%)
May 03, 2022 3.413 3.421 3.270 3.408 66,225 +0.02(+0.63%)
May 02, 2022 3.207 3.404 3.096 3.387 150,644 +0.35(+11.55%)
Apr 29, 2022 3.036 3.047 3.018 3.036 10,577 -0.04(-1.39%)
Apr 28, 2022 3.054 3.080 2.998 3.079 17,396 +0.07(+2.27%)
Apr 27, 2022 2.994 3.071 2.994 3.011 29,522 +0.00(+0.00%)
Apr 26, 2022 3.036 3.079 3.011 3.011 8,593 -0.05(-1.68%)
Apr 25, 2022 3.122 3.122 2.994 3.062 11,036 -0.02(-0.69%)
Apr 22, 2022 3.156 3.156 3.079 3.083 26,642 -0.07(-2.17%)
Apr 21, 2022 3.139 3.152 3.130 3.152 4,915 +0.01(+0.41%)
Apr 20, 2022 3.130 3.139 3.105 3.139 5,122 +0.01(+0.27%)
Apr 19, 2022 3.105 3.139 3.096 3.130 7,412 +0.00(+0.00%)
Apr 18, 2022 3.130 3.139 3.105 3.130 6,291 +0.03(+0.83%)
Apr 14, 2022 3.113 3.130 3.096 3.105 12,245 -0.04(-1.39%)
Apr 13, 2022 3.127 3.156 3.105 3.149 10,079 -0.01(-0.24%)
Apr 12, 2022 3.122 3.156 3.122 3.156 2,188 +0.07(+2.22%)
Apr 11, 2022 3.122 3.139 3.088 3.088 9,171 -0.03(-1.10%)
Apr 08, 2022 3.225 3.225 3.113 3.122 22,951 -0.06(-1.88%)
Apr 07, 2022 3.242 3.255 3.165 3.182 18,796 -0.09(-2.62%)
Apr 06, 2022 3.225 3.283 3.207 3.267 10,177 +0.01(+0.26%)
Apr 05, 2022 3.319 3.319 3.225 3.259 6,623 -0.06(-1.80%)
Apr 04, 2022 3.259 3.336 3.259 3.319 6,693 +0.02(+0.52%)
Apr 01, 2022 3.310 3.379 3.293 3.302 69,750 -0.04(-1.28%)
Mar 31, 2022 3.370 3.413 3.276 3.344 51,537 +0.00(+0.00%)
Mar 30, 2022 3.207 3.344 3.207 3.344 16,967 +0.08(+2.36%)
Mar 29, 2022 3.361 3.361 3.259 3.267 45,788 -0.06(-1.80%)
Mar 28, 2022 3.336 3.344 3.302 3.327 8,438 +0.02(+0.52%)
Mar 25, 2022 3.233 3.336 3.216 3.310 24,700 -0.02(-0.53%)
Mar 24, 2022 3.302 3.346 3.225 3.328 27,221 +0.03(+1.06%)
Mar 23, 2022 3.344 3.346 3.293 3.293 12,915 +0.01(+0.26%)
Mar 22, 2022 3.336 3.336 3.259 3.285 44,269 -0.01(-0.26%)
Mar 21, 2022 3.276 3.361 3.215 3.293 12,681 +0.02(+0.52%)
Mar 18, 2022 3.182 3.293 3.173 3.276 5,452 +0.05(+1.59%)
Mar 17, 2022 3.246 3.260 3.216 3.225 6,467 +0.01(+0.27%)
Mar 16, 2022 3.250 3.304 3.201 3.216 6,558 +0.03(+0.80%)
Mar 15, 2022 3.302 3.394 3.165 3.190 76,686 -0.08(-2.36%)
Mar 14, 2022 3.302 3.336 3.259 3.267 31,100 -0.03(-0.91%)
Mar 11, 2022 3.267 3.421 3.248 3.297 181,883 +0.04(+1.18%)
Mar 10, 2022 3.207 3.284 3.207 3.259 31,576 +0.01(+0.26%)
Mar 09, 2022 3.250 3.250 3.173 3.250 10,466 +0.01(+0.26%)
Mar 08, 2022 3.079 3.336 3.079 3.242 112,474 +0.12(+3.84%)
Mar 07, 2022 3.079 3.182 3.079 3.122 16,557 -0.01(-0.27%)
Mar 04, 2022 3.122 3.130 3.079 3.130 12,096 +0.05(+1.67%)
Mar 03, 2022 3.096 3.130 3.019 3.079 19,628 -0.02(-0.69%)
Mar 02, 2022 3.113 3.156 3.011 3.101 22,250 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.