Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.960 -0.010 (-0.34%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6491 0.6491 0.6059 0.6059 5,711 -0.03(-4.21%)
May 27, 2016 0.6306 0.6326 0.6326 0.6326 6,146 +0.00(+0.12%)
May 25, 2016 0.6429 0.6318 0.6318 0.6318 13,425 +0.00(+0.20%)
May 24, 2016 0.6253 0.6306 0.6244 0.6306 9,509 +0.01(+2.00%)
May 23, 2016 0.6178 0.6268 0.6143 0.6182 16,947 +0.00(+0.06%)
May 20, 2016 0.5997 0.6179 0.5997 0.6178 3,015 +0.02(+3.03%)
May 19, 2016 0.6106 0.6106 0.5997 0.5997 9,761 -0.01(-1.02%)
May 18, 2016 0.6058 0.6058 0.6058 0.6058 1,297 +0.02(+3.05%)
May 17, 2016 0.6182 0.6182 0.5879 0.5879 14,048 -0.01(-0.99%)
May 16, 2016 0.6120 0.6228 0.5880 0.5938 19,667 -0.02(-3.84%)
May 13, 2016 0.5935 0.6175 0.5935 0.6175 1,446 -0.00(-0.11%)
May 12, 2016 0.5941 0.6182 0.5391 0.6182 11,419 +0.02(+2.56%)
May 11, 2016 0.6028 0.6028 0.5726 0.6028 43,241 -0.03(-4.76%)
May 10, 2016 0.6630 0.6630 0.6076 0.6329 33,860 +0.01(+1.87%)
May 09, 2016 0.6028 0.6630 0.6000 0.6213 110,372 +0.01(+1.95%)
May 06, 2016 0.5545 0.9041 0.5545 0.6094 1,310,319 +0.10(+18.75%)
May 04, 2016 0.5184 0.5132 0.5132 0.5132 3,213 +0.00(+0.16%)
May 03, 2016 0.5124 0.5137 0.5123 0.5123 4,869 +0.00(+0.00%)
Apr 29, 2016 0.5123 0.5123 0.5123 0.5123 197 +0.03(+6.25%)
Apr 27, 2016 0.4822 0.4822 0.4822 0.4822 11 -0.06(-11.00%)
Apr 26, 2016 0.5365 0.5418 0.5063 0.5418 12,459 +0.00(+0.00%)
Apr 25, 2016 0.5418 0.5418 0.5418 0.5418 559 +0.01(+1.00%)
Apr 22, 2016 0.5305 0.5365 0.5305 0.5365 6,057 -0.01(-1.00%)
Apr 21, 2016 0.5419 0.5419 0.5417 0.5419 1,388 +0.02(+4.52%)
Apr 20, 2016 0.5142 0.5305 0.5129 0.5184 21,899 -0.02(-4.43%)
Apr 19, 2016 0.5425 0.5425 0.5425 0.5425 1,868 -0.02(-3.12%)
Apr 15, 2016 0.5425 0.5600 0.5600 0.5600 995 +0.00(+0.00%)
Apr 14, 2016 0.5486 0.5600 0.5129 0.5600 51,184 +0.01(+2.08%)
Apr 12, 2016 0.5606 0.5486 0.5486 0.5486 11,281 -0.01(-2.15%)
Apr 07, 2016 0.5365 0.5606 0.5606 0.5606 1,990 +0.01(+1.09%)
Mar 31, 2016 0.5545 0.5546 0.5546 0.5546 331 +0.02(+4.70%)
Mar 28, 2016 0.5304 0.5297 0.5297 0.5297 16 +0.02(+3.39%)
Mar 24, 2016 0.5485 0.5123 0.5123 0.5123 62,379 -0.04(-6.59%)
Mar 22, 2016 0.5485 0.5485 0.5485 0.5485 1,990 -0.02(-4.11%)
Mar 21, 2016 0.5667 0.5720 0.5667 0.5720 580 +0.01(+0.96%)
Mar 18, 2016 0.5546 0.5666 0.5545 0.5666 934 +0.01(+1.08%)
Mar 17, 2016 0.5727 0.5727 0.5606 0.5606 1,659 -0.01(-2.12%)
Mar 09, 2016 0.5786 0.5727 0.5727 0.5727 995 +0.00(+0.01%)
Mar 08, 2016 0.5726 0.5726 0.5726 0.5726 1,954 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.