Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 121.00 123.34 118.00 120.60 4,625 +1.40(+1.17%)
May 27, 2021 122.20 122.80 118.60 119.20 4,303 -2.80(-2.30%)
May 26, 2021 114.20 127.00 114.02 122.00 12,423 +8.80(+7.77%)
May 25, 2021 117.60 118.47 112.02 113.20 2,273 -3.20(-2.75%)
May 24, 2021 119.20 120.67 114.20 116.40 5,491 -0.40(-0.34%)
May 21, 2021 121.40 122.40 116.00 116.80 5,263 -3.40(-2.83%)
May 20, 2021 124.80 128.00 120.00 120.20 3,810 -4.60(-3.69%)
May 19, 2021 124.80 127.00 122.20 124.80 4,178 -1.60(-1.27%)
May 18, 2021 124.00 131.60 123.30 126.40 3,197 +2.80(+2.27%)
May 17, 2021 121.60 127.80 117.00 123.60 4,499 +0.40(+0.32%)
May 14, 2021 116.20 123.80 116.20 123.20 3,368 +7.00(+6.02%)
May 13, 2021 124.20 128.44 112.40 116.20 6,496 -7.20(-5.83%)
May 12, 2021 114.00 124.70 114.00 123.40 8,725 +7.00(+6.01%)
May 11, 2021 109.60 117.20 108.83 116.40 8,445 +3.00(+2.65%)
May 10, 2021 129.60 129.60 112.20 113.40 12,745 -15.80(-12.23%)
May 07, 2021 123.40 133.70 123.40 129.20 4,555 +5.00(+4.03%)
May 06, 2021 132.40 134.00 116.76 124.20 10,611 -9.80(-7.31%)
May 05, 2021 144.40 146.60 132.40 134.00 9,743 -10.40(-7.20%)
May 04, 2021 146.00 146.00 138.10 144.40 5,899 -4.20(-2.83%)
May 03, 2021 150.00 151.00 146.30 148.60 3,493 -1.20(-0.80%)
Apr 30, 2021 147.20 153.20 145.60 149.80 3,885 +2.60(+1.77%)
Apr 29, 2021 154.20 155.00 146.00 147.20 4,424 -6.40(-4.17%)
Apr 28, 2021 152.20 156.27 147.60 153.60 3,452 -0.40(-0.26%)
Apr 27, 2021 160.00 160.80 153.00 154.00 4,102 -4.60(-2.90%)
Apr 26, 2021 152.20 161.60 151.48 158.60 4,644 +8.00(+5.31%)
Apr 23, 2021 150.60 155.70 149.00 150.60 5,250 -0.40(-0.26%)
Apr 22, 2021 148.80 159.00 146.80 151.00 7,163 +4.20(+2.86%)
Apr 21, 2021 142.20 150.20 141.00 146.80 10,082 +5.20(+3.67%)
Apr 20, 2021 149.80 152.00 139.80 141.60 11,897 -10.60(-6.96%)
Apr 19, 2021 160.20 161.80 144.20 152.20 11,487 -9.00(-5.58%)
Apr 16, 2021 163.00 165.20 156.01 161.20 19,220 +5.00(+3.20%)
Apr 15, 2021 166.60 166.60 154.20 156.20 5,735 -7.60(-4.64%)
Apr 14, 2021 161.40 168.00 160.40 163.80 5,668 +3.80(+2.38%)
Apr 13, 2021 156.60 160.80 151.80 160.00 9,547 +2.60(+1.65%)
Apr 12, 2021 170.20 170.60 156.00 157.40 11,125 -15.00(-8.70%)
Apr 09, 2021 178.00 181.00 171.20 172.40 6,310 -7.20(-4.01%)
Apr 08, 2021 178.00 180.40 172.40 179.60 8,053 +3.00(+1.70%)
Apr 07, 2021 178.80 184.60 170.20 176.60 19,164 -3.60(-2.00%)
Apr 06, 2021 173.80 185.00 171.20 180.20 15,830 +6.80(+3.92%)
Apr 05, 2021 173.60 175.20 166.60 173.40 9,061 +2.60(+1.52%)
Apr 01, 2021 171.80 177.22 166.20 170.80 13,050 +6.20(+3.77%)
Mar 31, 2021 155.60 166.60 155.60 164.60 8,704 +9.20(+5.92%)
Mar 30, 2021 150.40 158.60 143.40 155.40 12,086 +4.20(+2.78%)
Mar 29, 2021 159.00 162.80 151.20 151.20 8,954 -8.00(-5.03%)
Mar 26, 2021 167.60 168.00 154.80 159.20 8,240 -7.60(-4.56%)
Mar 25, 2021 158.00 167.20 153.40 166.80 8,992 +3.20(+1.96%)
Mar 24, 2021 173.40 174.80 161.80 163.60 11,823 -8.00(-4.66%)
Mar 23, 2021 182.00 182.00 166.40 171.60 19,006 -11.40(-6.23%)
Mar 22, 2021 191.60 195.00 179.20 183.00 17,959 -10.00(-5.18%)
Mar 19, 2021 180.20 194.80 179.10 193.00 16,585 +10.80(+5.93%)
Mar 18, 2021 184.80 188.20 175.40 182.20 14,240 -4.80(-2.57%)
Mar 17, 2021 176.60 187.00 174.40 187.00 12,647 +3.80(+2.07%)
Mar 16, 2021 188.60 189.00 177.00 183.20 10,444 -5.60(-2.97%)
Mar 15, 2021 185.20 189.00 180.00 188.80 9,866 +3.40(+1.83%)
Mar 12, 2021 179.00 190.20 170.40 185.40 18,105 +6.20(+3.46%)
Mar 11, 2021 183.40 190.00 178.60 179.20 33,038 +0.20(+0.11%)
Mar 10, 2021 180.00 187.00 171.00 179.00 16,180 -0.20(-0.11%)
Mar 09, 2021 166.00 183.00 165.00 179.20 19,747 +18.60(+11.58%)
Mar 08, 2021 164.40 175.00 158.60 160.60 11,450 -3.80(-2.31%)
Mar 05, 2021 164.00 169.80 136.20 164.40 32,745 +1.40(+0.86%)
Mar 04, 2021 166.00 174.80 150.00 163.00 31,879 -4.20(-2.51%)
Mar 03, 2021 179.20 181.40 166.40 167.20 30,087 -11.40(-6.38%)
Mar 02, 2021 184.80 187.80 178.00 178.60 17,132 -4.80(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.