Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LAMF Global Ventures Corp. I - Class A Ordinary Shares (NQ: LGVC )

8.110 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 9.900 0 -0.01(-0.10%)
May 24, 2022 9.910 9.910 9.900 9.910 23,692 +0.01(+0.10%)
May 23, 2022 9.900 9.900 9.900 9.900 26,550 -0.05(-0.50%)
May 18, 2022 9.950 0 +0.00(+0.00%)
May 06, 2022 9.950 0 +0.00(+0.00%)
May 05, 2022 9.960 9.960 9.950 9.950 1,557 +0.01(+0.10%)
May 04, 2022 9.950 9.950 9.940 9.940 64,013 -0.02(-0.20%)
May 02, 2022 9.960 0 +0.00(+0.00%)
Apr 28, 2022 9.960 13 +0.02(+0.20%)
Apr 27, 2022 9.950 9.950 9.930 9.940 200,800 +0.00(+0.00%)
Apr 26, 2022 9.940 9.960 9.940 9.940 104,717 -0.00(-0.05%)
Apr 25, 2022 9.960 9.960 9.945 9.945 81,900 -0.01(-0.05%)
Apr 18, 2022 9.950 0 +0.00(+0.00%)
Apr 14, 2022 9.950 9.950 9.950 9.950 600 +0.01(+0.10%)
Apr 06, 2022 9.940 0 +0.00(+0.00%)
Apr 05, 2022 9.940 9.940 9.930 9.940 6,508 +0.00(+0.00%)
Apr 04, 2022 9.930 9.940 9.930 9.940 306,361 +0.01(+0.10%)
Mar 31, 2022 9.930 1 +0.01(+0.10%)
Mar 25, 2022 9.920 28,218 -0.03(-0.30%)
Mar 23, 2022 9.950 15 +0.11(+1.12%)
Mar 22, 2022 9.930 9.930 9.840 9.840 52,527 -0.08(-0.81%)
Mar 21, 2022 9.930 9.930 9.920 9.920 212,343 -0.01(-0.05%)
Mar 18, 2022 9.950 9.950 9.925 9.925 3,333 -0.01(-0.15%)
Mar 17, 2022 9.940 9.940 9.940 9.940 300 +0.03(+0.30%)
Mar 16, 2022 9.905 9.910 9.905 9.910 2,800 -0.01(-0.10%)
Mar 15, 2022 9.920 9.920 9.920 9.920 250,801 +0.01(+0.10%)
Mar 11, 2022 9.910 0 +0.02(+0.20%)
Mar 10, 2022 9.900 9.900 9.890 9.890 21,962 -0.01(-0.10%)
Mar 09, 2022 9.870 9.900 9.860 9.900 22,951 +0.00(+0.00%)
Mar 08, 2022 9.900 9.900 9.885 9.900 51,430 +0.00(+0.00%)
Mar 07, 2022 9.900 9.910 9.900 9.900 162,981 +0.01(+0.10%)
Mar 03, 2022 9.890 0 +0.00(+0.00%)
Mar 02, 2022 9.880 9.890 9.880 9.890 23,022 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.