Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxpro Capital Acquisition Corp. - Warrants (NQ: JMACW )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1340 0.1434 0.1200 0.1434 906 -0.00(-1.71%)
May 27, 2022 0.1440 0.1459 0.1440 0.1459 495 +0.03(+21.58%)
May 26, 2022 0.1400 0.1400 0.1200 0.1200 2,096 -0.03(-19.46%)
May 25, 2022 0.1500 0.1503 0.1416 0.1490 1,895 -0.01(-3.87%)
May 24, 2022 0.1500 0.1559 0.1500 0.1550 2,150 -0.01(-3.13%)
May 20, 2022 0.1600 0 -0.01(-6.43%)
May 16, 2022 0.1710 0 -0.03(-14.50%)
May 12, 2022 0.2000 0 +0.00(+0.00%)
May 11, 2022 0.1601 0.2000 0.1601 0.2000 900 +0.00(+0.00%)
May 10, 2022 0.2000 0.2000 0.2000 0.2000 510 -0.02(-9.09%)
May 05, 2022 0.2200 51 -0.01(-4.35%)
May 04, 2022 0.2303 0.2330 0.2300 0.2300 5,070 -0.01(-4.13%)
May 03, 2022 0.2300 0.2399 0.2300 0.2399 3,875 +0.00(+0.00%)
May 02, 2022 0.2399 0.2399 0.2399 0.2399 600 +0.00(+0.00%)
Apr 29, 2022 0.2559 0.2559 0.2200 0.2399 2,472 +0.03(+14.18%)
Apr 28, 2022 0.2200 0.2368 0.2101 0.2101 1,800 +0.01(+2.49%)
Apr 27, 2022 0.2100 0.2100 0.2050 0.2050 700 -0.05(-19.92%)
Apr 25, 2022 0.2560 0 +0.00(+0.00%)
Apr 22, 2022 0.2400 0.2560 0.2400 0.2560 1,100 +0.00(+0.04%)
Apr 20, 2022 0.2559 0 +0.00(+1.15%)
Apr 19, 2022 0.2529 0.2530 0.2529 0.2530 2,031 +0.04(+20.48%)
Apr 14, 2022 0.2100 995,200 -0.04(-16.00%)
Apr 13, 2022 0.2100 0.2500 0.2100 0.2500 1,800 +0.03(+14.73%)
Apr 08, 2022 0.2179 0 +0.00(+0.41%)
Apr 07, 2022 0.2170 0.2170 0.2170 0.2170 3,600 +0.00(+0.46%)
Apr 06, 2022 0.2160 0.2160 0.2160 0.2160 2,700 -0.00(-1.82%)
Apr 05, 2022 0.2200 0.2200 0.2200 0.2200 1,700 +0.00(+0.00%)
Apr 04, 2022 0.2200 0.2200 0.2200 0.2200 2,100 +0.00(+0.00%)
Apr 01, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.00(-1.26%)
Mar 31, 2022 0.2270 0.2270 0.2200 0.2228 2,104 -0.01(-2.28%)
Mar 30, 2022 0.2279 0.2280 0.2279 0.2280 2,100 +0.00(+0.00%)
Mar 29, 2022 0.2280 0.2280 0.2280 0.2280 500 -0.00(-0.87%)
Mar 28, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Mar 25, 2022 0.2299 0.2300 0.2298 0.2300 2,306 +0.00(+0.00%)
Mar 24, 2022 0.2300 0.2300 0.2300 0.2300 709 +0.00(+0.04%)
Mar 23, 2022 0.2299 0.2299 0.2299 0.2299 1,000 +0.01(+4.50%)
Mar 22, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.12%)
Mar 21, 2022 0.2455 0.2455 0.1911 0.1911 1,900 -0.04(-16.15%)
Mar 18, 2022 0.2368 0.2500 0.2123 0.2279 6,415 -0.02(-8.84%)
Mar 17, 2022 0.2500 0.2500 0.2500 0.2500 3,600 +0.00(+0.04%)
Mar 16, 2022 0.2500 0.2500 0.2300 0.2499 1,500 -0.00(-0.04%)
Mar 15, 2022 0.2500 0.2500 0.2500 0.2500 800 -0.01(-1.96%)
Mar 14, 2022 0.2550 0.2550 0.2550 0.2550 600 -0.00(-1.16%)
Mar 11, 2022 0.2450 0.2580 0.2450 0.2580 30,990 +0.00(+0.66%)
Mar 10, 2022 0.2600 0.2600 0.2124 0.2563 2,015 -0.00(-0.81%)
Mar 09, 2022 0.2675 0.2675 0.2584 0.2584 1,601 +0.00(+0.16%)
Mar 08, 2022 0.2580 0.2580 0.2580 0.2580 400 +0.00(+0.00%)
Mar 07, 2022 0.2420 0.2580 0.2420 0.2580 801 -0.00(-0.77%)
Mar 04, 2022 0.2600 0.2600 0.2600 0.2600 600 -0.00(-1.22%)
Mar 03, 2022 0.2600 0.2632 0.2600 0.2632 820 -0.01(-2.48%)
Mar 02, 2022 0.2699 0.2699 0.2699 0.2699 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.