Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Acquisition Corp Cl A (NQ: RVAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.37 10.37 9.870 9.900 67,980 -0.02(-0.20%)
May 27, 2022 10.04 10.05 9.900 9.920 7,010 +0.03(+0.30%)
May 26, 2022 9.930 9.930 9.890 9.890 21,009 -0.02(-0.20%)
May 25, 2022 9.930 9.930 9.897 9.910 3,315 +0.00(+0.00%)
May 24, 2022 9.880 9.930 9.880 9.910 3,046 +0.00(+0.00%)
May 23, 2022 9.930 9.945 9.891 9.910 60,301 -0.00(-0.05%)
May 20, 2022 9.920 9.960 9.890 9.915 254,354 +0.03(+0.30%)
May 19, 2022 9.890 9.890 9.866 9.885 2,809 -0.01(-0.05%)
May 18, 2022 9.920 9.920 9.865 9.890 2,989 +0.02(+0.15%)
May 17, 2022 9.890 9.890 9.865 9.875 31,660 -0.02(-0.15%)
May 16, 2022 9.880 9.890 9.850 9.890 17,164 +0.02(+0.20%)
May 13, 2022 9.840 9.880 9.830 9.870 10,261 +0.03(+0.36%)
May 12, 2022 9.880 9.880 9.829 9.835 22,926 -0.04(-0.46%)
May 11, 2022 9.890 9.890 9.860 9.880 80,883 -0.01(-0.10%)
May 10, 2022 9.890 9.890 9.860 9.890 72,481 +0.04(+0.41%)
May 09, 2022 9.940 9.940 9.840 9.850 53,628 -0.08(-0.81%)
May 06, 2022 9.990 9.990 9.880 9.930 26,318 -0.03(-0.30%)
May 05, 2022 9.933 9.960 9.933 9.960 1,638 +0.01(+0.10%)
May 04, 2022 9.990 9.990 9.910 9.950 2,708 -0.02(-0.20%)
May 03, 2022 9.950 9.971 9.930 9.970 359,088 +0.02(+0.20%)
May 02, 2022 9.950 9.990 9.870 9.950 214,334 +0.03(+0.30%)
Apr 29, 2022 9.970 9.970 9.910 9.921 20,785 -0.10(-0.99%)
Apr 28, 2022 9.955 10.02 9.955 10.02 1,220 +0.08(+0.81%)
Apr 27, 2022 9.910 9.972 9.880 9.940 29,654 +0.02(+0.20%)
Apr 26, 2022 9.930 9.960 9.810 9.920 63,205 +0.01(+0.10%)
Apr 25, 2022 9.970 10.000 9.910 9.910 13,547 -0.02(-0.20%)
Apr 22, 2022 9.950 9.999 9.915 9.930 87,028 -0.04(-0.40%)
Apr 21, 2022 10.00 10.00 9.950 9.970 23,640 -0.03(-0.30%)
Apr 20, 2022 10.02 10.02 9.980 10.00 27,810 -0.01(-0.10%)
Apr 19, 2022 10.03 10.03 9.985 10.01 344,923 +0.00(+0.00%)
Apr 18, 2022 9.990 10.06 9.950 10.01 117,031 +0.02(+0.20%)
Apr 14, 2022 9.970 10.00 9.910 9.990 28,305 +0.04(+0.37%)
Apr 13, 2022 10.02 10.02 9.900 9.953 105,531 +0.04(+0.43%)
Apr 12, 2022 9.920 9.930 9.900 9.910 103,892 +0.01(+0.10%)
Apr 11, 2022 9.980 9.990 9.900 9.900 36,962 -0.02(-0.20%)
Apr 08, 2022 9.890 9.940 9.890 9.920 96,756 +0.03(+0.30%)
Apr 07, 2022 9.950 9.950 9.870 9.890 84,988 -0.01(-0.10%)
Apr 06, 2022 10.02 10.35 9.880 9.900 274,528 +0.02(+0.20%)
Apr 05, 2022 10.03 10.41 9.880 9.880 400,727 +0.01(+0.05%)
Apr 04, 2022 9.900 9.900 9.850 9.875 4,651,416 +0.09(+0.87%)
Apr 01, 2022 9.770 9.793 9.770 9.790 202,492 +0.01(+0.10%)
Mar 31, 2022 9.770 9.780 9.760 9.780 222,922 +0.01(+0.10%)
Mar 29, 2022 9.770 68,025 +0.01(+0.10%)
Mar 25, 2022 9.760 29 +0.01(+0.10%)
Mar 24, 2022 9.750 9.750 9.750 9.750 207 -0.03(-0.31%)
Mar 21, 2022 9.780 0 +0.01(+0.10%)
Mar 16, 2022 9.770 0 -0.03(-0.31%)
Mar 11, 2022 9.800 0 +0.06(+0.62%)
Mar 09, 2022 9.740 3 -0.02(-0.20%)
Mar 08, 2022 9.780 9.780 9.750 9.760 3,029 +0.02(+0.21%)
Mar 03, 2022 9.740 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.