Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp WT (NQ: DKDCW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0301 0 -0.00(-13.75%)
May 15, 2023 0.0349 0 -0.00(-3.32%)
May 10, 2023 0.0361 0 +0.00(+2.85%)
May 04, 2023 0.0351 0 -0.00(-6.40%)
May 03, 2023 0.0375 0.0375 0.0375 0.0375 500 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0375 0.0375 1,225 -0.00(-9.86%)
Apr 26, 2023 0.0416 0 +0.00(+8.62%)
Apr 25, 2023 0.0394 0.0394 0.0375 0.0383 29,549 -0.00(-6.81%)
Apr 24, 2023 0.0229 0.0442 0.0228 0.0411 98,686 +0.02(+105.50%)
Apr 21, 2023 0.0454 0.0454 0.0186 0.0200 64,354 -0.01(-35.69%)
Apr 17, 2023 0.0311 10 +0.00(+2.64%)
Apr 13, 2023 0.0303 9 -0.00(-8.18%)
Apr 11, 2023 0.0330 65 -0.00(-11.76%)
Apr 05, 2023 0.0374 22 +0.01(+36.00%)
Apr 04, 2023 0.0306 0.0375 0.0250 0.0275 1,458 +0.00(+5.36%)
Mar 30, 2023 0.0261 24 -0.01(-17.67%)
Mar 29, 2023 0.0350 0.0350 0.0317 0.0317 6,443 +0.00(+5.67%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 82,588 +0.00(+0.00%)
Mar 27, 2023 0.0301 0.0301 0.0300 0.0300 6,930 +0.00(+0.00%)
Mar 24, 2023 0.0308 0.0308 0.0300 0.0300 10,673 -0.01(-25.00%)
Mar 21, 2023 0.0400 0 +0.00(+9.59%)
Mar 20, 2023 0.0365 0.0365 0.0365 0.0365 200 -0.01(-18.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.