Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NQ: NWE )

52.34 -0.48 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 29, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 28, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 27, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 26, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 23, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 22, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 21, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 20, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 19, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 16, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 15, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 14, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 13, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 12, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 09, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 08, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 07, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 06, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 05, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 02, 2008 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
May 01, 2008 9.524 9.524 9.524 0 +0.00(+0.00%)
Apr 30, 2008 9.681 9.892 9.440 9.524 643,777 -0.11(-1.12%)
Apr 29, 2008 9.743 9.831 9.608 9.631 206,803 -0.10(-1.03%)
Apr 28, 2008 9.674 9.800 9.674 9.731 771,286 +0.02(+0.16%)
Apr 25, 2008 9.892 9.892 9.655 9.716 404,132 -0.13(-1.29%)
Apr 24, 2008 9.839 9.908 9.743 9.842 351,262 +0.06(+0.63%)
Apr 23, 2008 9.697 9.793 9.654 9.781 247,716 +0.13(+1.35%)
Apr 22, 2008 9.735 9.888 9.524 9.651 699,362 -0.14(-1.45%)
Apr 21, 2008 9.877 9.912 9.723 9.793 381,756 -0.15(-1.54%)
Apr 18, 2008 9.961 10.03 9.800 9.946 610,161 +0.01(+0.12%)
Apr 17, 2008 9.958 9.961 9.842 9.935 330,391 -0.06(-0.58%)
Apr 16, 2008 10.01 10.02 9.900 9.992 582,284 +0.06(+0.62%)
Apr 15, 2008 9.808 9.931 9.731 9.931 254,604 +0.17(+1.73%)
Apr 14, 2008 9.819 9.888 9.754 9.762 298,039 -0.08(-0.82%)
Apr 11, 2008 9.808 9.888 9.770 9.842 506,727 -0.04(-0.43%)
Apr 10, 2008 9.869 9.961 9.804 9.885 534,192 +0.03(+0.31%)
Apr 09, 2008 9.908 9.908 9.777 9.854 620,257 -0.02(-0.16%)
Apr 08, 2008 9.808 9.950 9.232 9.869 554,259 -0.03(-0.27%)
Apr 07, 2008 9.800 9.996 9.708 9.896 531,346 +0.15(+1.50%)
Apr 04, 2008 9.854 9.904 9.654 9.750 505,083 -0.08(-0.78%)
Apr 03, 2008 9.800 9.904 9.743 9.827 528,204 +0.00(+0.00%)
Apr 02, 2008 9.608 9.839 9.543 9.827 670,794 +0.22(+2.32%)
Apr 01, 2008 9.432 9.651 9.417 9.605 589,243 +0.25(+2.71%)
Mar 31, 2008 9.401 9.409 9.294 9.351 986,456 -0.02(-0.20%)
Mar 28, 2008 9.509 9.555 9.290 9.370 740,259 -0.15(-1.53%)
Mar 27, 2008 9.474 9.562 9.424 9.516 405,893 +0.07(+0.77%)
Mar 26, 2008 9.420 9.451 9.313 9.443 725,472 -0.02(-0.24%)
Mar 25, 2008 9.428 9.539 9.319 9.466 661,399 +0.06(+0.61%)
Mar 24, 2008 9.351 9.440 9.244 9.409 551,210 +0.10(+1.07%)
Mar 21, 2008 9.390 9.390 9.225 9.309 1,630,773 +0.00(+0.00%)
Mar 20, 2008 9.390 9.390 9.225 9.309 1,630,773 +0.02(+0.17%)
Mar 19, 2008 9.539 9.612 9.294 9.294 541,914 -0.17(-1.82%)
Mar 18, 2008 9.520 9.543 9.294 9.466 985,450 +0.17(+1.82%)
Mar 17, 2008 9.501 9.535 9.294 9.298 1,098,753 -0.28(-2.92%)
Mar 14, 2008 9.800 9.965 9.497 9.578 588,484 -0.16(-1.62%)
Mar 13, 2008 9.509 9.735 9.509 9.735 615,522 +0.13(+1.40%)
Mar 12, 2008 9.796 10.02 9.589 9.601 763,150 -0.18(-1.84%)
Mar 11, 2008 9.935 10.10 9.631 9.781 652,247 +0.11(+1.15%)
Mar 10, 2008 9.839 9.839 9.662 9.670 479,658 -0.13(-1.37%)
Mar 07, 2008 9.654 9.842 9.654 9.804 466,234 +0.02(+0.24%)
Mar 06, 2008 9.773 10.02 9.758 9.781 784,079 -0.04(-0.43%)
Mar 05, 2008 9.888 10.08 9.754 9.823 520,161 -0.02(-0.19%)
Mar 04, 2008 9.708 9.854 9.662 9.842 436,483 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.