Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

5.600 -0.160 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.888 1.888 1.712 1.738 225,068 -0.16(-8.28%)
May 30, 2006 1.992 2.000 1.869 1.895 93,477 -0.11(-5.41%)
May 26, 2006 2.071 2.228 1.944 2.003 60,016 -0.13(-5.97%)
May 25, 2006 2.265 2.273 2.067 2.131 137,107 -0.13(-5.94%)
May 24, 2006 2.168 2.265 2.109 2.265 28,246 +0.00(+0.17%)
May 23, 2006 2.239 2.269 2.209 2.261 51,003 +0.02(+0.83%)
May 22, 2006 2.246 2.299 2.145 2.243 56,581 -0.03(-1.15%)
May 19, 2006 2.269 2.295 2.243 2.269 20,145 -0.04(-1.62%)
May 18, 2006 2.299 2.336 2.251 2.306 62,798 +0.01(+0.65%)
May 17, 2006 2.258 2.349 2.246 2.291 54,633 +0.04(+2.00%)
May 16, 2006 2.250 2.314 2.246 2.246 18,433 +0.00(+0.00%)
May 15, 2006 2.299 2.299 2.246 2.246 87,934 -0.10(-4.15%)
May 12, 2006 2.359 2.359 2.280 2.344 49,751 -0.02(-0.79%)
May 11, 2006 2.385 2.392 2.310 2.362 140,103 +0.01(+0.29%)
May 10, 2006 2.396 2.486 2.306 2.356 109,609 -0.04(-1.68%)
May 09, 2006 2.538 2.538 2.067 2.396 595,139 -0.18(-7.10%)
May 08, 2006 2.486 2.669 2.459 2.579 187,765 +0.12(+4.86%)
May 05, 2006 1.869 2.501 1.869 2.459 540,323 +0.57(+30.30%)
May 04, 2006 1.955 2.138 1.835 1.888 381,738 -0.13(-6.48%)
May 03, 2006 2.067 2.097 1.940 2.018 150,355 -0.07(-3.40%)
May 02, 2006 2.056 2.187 2.056 2.089 21,164 +0.03(+1.45%)
May 01, 2006 2.116 2.220 2.056 2.060 51,369 -0.18(-8.01%)
Apr 28, 2006 2.280 2.280 2.116 2.239 107,282 -0.02(-0.83%)
Apr 27, 2006 2.033 2.314 2.011 2.258 43,728 +0.00(+0.00%)
Apr 26, 2006 2.321 2.370 2.246 2.258 112,138 -0.11(-4.73%)
Apr 25, 2006 2.415 2.415 2.355 2.370 21,927 -0.09(-3.79%)
Apr 24, 2006 2.299 2.501 2.299 2.463 46,329 +0.12(+4.94%)
Apr 21, 2006 2.403 2.403 2.310 2.347 125,335 -0.04(-1.87%)
Apr 20, 2006 2.542 2.542 2.153 2.392 224,602 -0.08(-3.32%)
Apr 19, 2006 2.430 2.538 2.381 2.474 65,340 +0.04(+1.85%)
Apr 18, 2006 2.433 2.564 2.377 2.430 224,589 -0.15(-5.66%)
Apr 17, 2006 2.785 2.785 2.557 2.575 43,357 -0.04(-1.57%)
Apr 13, 2006 2.661 2.661 2.520 2.616 24,110 +0.01(+0.43%)
Apr 12, 2006 2.523 2.616 2.519 2.605 25,782 +0.08(+3.26%)
Apr 11, 2006 2.489 2.594 2.486 2.523 67,569 -0.07(-2.88%)
Apr 10, 2006 2.441 2.613 2.441 2.598 42,474 -0.02(-0.71%)
Apr 07, 2006 2.643 2.663 2.553 2.616 212,997 +0.00(+0.00%)
Apr 06, 2006 2.426 2.616 2.400 2.616 241,818 +0.19(+7.69%)
Apr 05, 2006 2.467 2.519 2.407 2.430 59,048 -0.04(-1.52%)
Apr 04, 2006 2.542 2.616 2.452 2.467 118,058 -0.13(-5.04%)
Apr 03, 2006 2.613 2.669 2.534 2.598 265,752 +0.07(+2.96%)
Mar 31, 2006 2.471 2.598 2.452 2.523 434,873 +0.06(+2.27%)
Mar 30, 2006 2.871 2.871 2.373 2.467 620,381 -0.25(-9.09%)
Mar 29, 2006 2.822 2.822 2.678 2.714 139,089 -0.15(-5.10%)
Mar 28, 2006 2.904 2.930 2.815 2.859 149,055 -0.00(-0.13%)
Mar 27, 2006 2.841 3.248 2.815 2.863 98,113 +0.04(+1.46%)
Mar 24, 2006 2.990 3.020 2.710 2.822 231,350 -0.18(-5.86%)
Mar 23, 2006 3.102 3.177 2.994 2.998 138,584 -0.25(-7.71%)
Mar 22, 2006 3.110 3.342 3.020 3.248 58,323 +0.07(+2.24%)
Mar 21, 2006 3.330 3.330 3.140 3.177 90,387 -0.15(-4.61%)
Mar 20, 2006 3.469 3.469 3.308 3.331 44,285 -0.09(-2.50%)
Mar 17, 2006 3.420 3.420 3.364 3.416 22,764 -0.01(-0.44%)
Mar 16, 2006 3.469 3.469 3.428 3.431 11,236 -0.04(-1.08%)
Mar 15, 2006 3.469 3.570 3.465 3.469 32,909 +0.03(+0.76%)
Mar 14, 2006 3.443 3.443 3.420 3.443 16,672 -0.03(-0.75%)
Mar 13, 2006 3.532 3.536 3.406 3.469 11,600 -0.13(-3.73%)
Mar 10, 2006 3.698 3.698 3.528 3.603 14,460 -0.02(-0.62%)
Mar 09, 2006 3.611 3.626 3.514 3.626 62,140 +0.00(+0.00%)
Mar 08, 2006 3.738 3.738 3.558 3.626 80,772 -0.06(-1.52%)
Mar 07, 2006 3.644 3.739 3.641 3.682 526,513 -0.02(-0.51%)
Mar 06, 2006 3.738 3.738 3.618 3.700 86,382 +0.03(+0.92%)
Mar 03, 2006 3.626 3.697 3.573 3.667 53,379 -0.03(-0.91%)
Mar 02, 2006 3.588 3.813 3.546 3.700 146,364 +0.19(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.