Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 27.23 27.23 26.80 27.00 172,526 +0.01(+0.04%)
May 23, 2011 26.99 28.00 26.50 26.99 212,838 -0.13(-0.48%)
May 20, 2011 25.99 27.38 25.92 27.12 318,862 +1.23(+4.75%)
May 19, 2011 25.25 26.19 25.25 25.89 271,977 +0.57(+2.25%)
May 18, 2011 25.14 26.05 24.60 25.32 466,977 +1.09(+4.50%)
May 17, 2011 25.50 25.50 24.07 24.23 388,508 -0.87(-3.47%)
May 16, 2011 25.68 25.68 25.05 25.10 48,118 -0.50(-1.95%)
May 13, 2011 25.74 26.12 25.05 25.60 53,877 -0.11(-0.43%)
May 12, 2011 25.67 25.95 25.01 25.71 54,333 -0.19(-0.73%)
May 11, 2011 25.47 26.00 24.66 25.90 172,986 +0.02(+0.08%)
May 10, 2011 25.63 26.86 25.41 25.88 264,365 +0.68(+2.70%)
May 09, 2011 24.83 25.29 24.11 25.20 379,144 +1.19(+4.96%)
May 06, 2011 24.13 24.59 23.85 24.01 241,740 -0.01(-0.04%)
May 05, 2011 25.18 25.56 23.59 24.02 180,755 -1.43(-5.64%)
May 04, 2011 27.00 27.04 25.26 25.45 242,859 -1.41(-5.23%)
May 03, 2011 26.63 27.33 26.28 26.86 85,876 -0.14(-0.52%)
May 02, 2011 27.07 27.45 26.40 27.00 153,032 +0.20(+0.75%)
Apr 29, 2011 26.50 27.39 26.35 26.80 188,276 +0.45(+1.71%)
Apr 28, 2011 26.28 26.89 25.90 26.35 200,303 -0.15(-0.57%)
Apr 27, 2011 26.51 27.15 26.00 26.50 192,481 -0.05(-0.19%)
Apr 26, 2011 27.00 27.20 25.61 26.55 226,839 -0.15(-0.56%)
Apr 25, 2011 27.10 27.48 26.38 26.70 345,235 -0.55(-2.02%)
Apr 21, 2011 26.12 27.46 25.81 27.25 317,023 +1.45(+5.62%)
Apr 20, 2011 25.25 26.69 25.19 25.80 483,169 +0.83(+3.32%)
Apr 19, 2011 24.82 25.00 24.63 24.97 340,958 +0.02(+0.08%)
Apr 18, 2011 24.58 25.00 24.45 24.95 224,163 +0.30(+1.22%)
Apr 15, 2011 24.45 24.95 24.45 24.65 140,768 +0.15(+0.61%)
Apr 14, 2011 24.29 24.65 24.10 24.50 318,594 -0.13(-0.53%)
Apr 13, 2011 24.62 25.25 24.40 24.63 419,315 -0.17(-0.69%)
Apr 12, 2011 24.51 25.42 24.13 24.80 821,890 -0.36(-1.43%)
Apr 11, 2011 25.45 25.50 23.50 25.16 1,226,719 +0.31(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.