Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NQ: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2019 37.10 37.10 37.10 0 +0.00(+0.00%)
May 03, 2019 37.10 37.10 37.10 0 +0.00(+0.00%)
May 01, 2019 37.10 37.10 37.10 0 +0.00(+0.00%)
Apr 24, 2019 37.10 37.10 37.10 0 +0.00(+0.00%)
Apr 22, 2019 37.10 37.10 37.10 0 +0.23(+0.62%)
Apr 15, 2019 36.87 36.87 36.87 0 +0.00(+0.00%)
Apr 12, 2019 36.87 36.87 36.87 101 +0.00(+0.00%)
Apr 10, 2019 36.87 36.87 36.87 0 +0.07(+0.19%)
Apr 09, 2019 36.50 37.74 36.20 36.80 10,976 +0.22(+0.60%)
Apr 08, 2019 36.40 37.76 32.76 36.58 10,474 +0.36(+0.99%)
Apr 05, 2019 32.95 36.22 32.95 36.22 400 +0.22(+0.61%)
Apr 02, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 01, 2019 32.24 36.00 32.24 36.00 402 -1.70(-4.51%)
Mar 29, 2019 37.70 37.70 37.70 1 +0.00(+0.00%)
Mar 28, 2019 37.70 37.70 37.70 1 +0.00(+0.00%)
Mar 27, 2019 37.70 37.70 37.70 1 +0.00(+0.00%)
Mar 26, 2019 37.70 37.70 37.70 2 +0.00(+0.00%)
Mar 25, 2019 37.70 37.70 37.70 2 +0.00(+0.00%)
Mar 22, 2019 37.70 37.70 37.70 107 +0.00(+0.00%)
Mar 21, 2019 37.70 37.70 37.70 15 +0.00(+0.00%)
Mar 20, 2019 37.00 37.70 37.00 37.70 17 +0.00(+0.00%)
Mar 19, 2019 37.00 37.70 37.00 37.70 405 +1.69(+4.69%)
Mar 18, 2019 35.00 36.01 35.00 36.01 504 -1.49(-3.97%)
Mar 15, 2019 37.50 37.50 37.50 37.50 500 -0.23(-0.61%)
Mar 13, 2019 37.73 37.73 37.73 0 +0.00(+0.00%)
Mar 12, 2019 37.73 37.73 37.73 2 +0.00(+0.00%)
Mar 11, 2019 37.73 37.73 37.73 2 +0.00(+0.00%)
Mar 08, 2019 37.73 37.73 37.73 37.73 100 -0.27(-0.71%)
Mar 06, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 05, 2019 38.00 38.00 38.00 38.00 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.