Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NQ: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 31.18 31.44 30.86 30.86 2,200 -0.20(-0.63%)
May 27, 2016 30.69 31.05 31.05 31.05 200 +0.29(+0.93%)
May 26, 2016 30.78 30.85 30.77 30.77 932 -0.33(-1.06%)
May 25, 2016 31.15 31.17 31.10 31.10 426 +0.00(+0.00%)
May 24, 2016 30.72 31.41 30.72 31.10 7,009 +0.12(+0.39%)
May 23, 2016 31.02 31.02 30.98 30.98 205 +0.07(+0.23%)
May 20, 2016 30.85 30.91 30.85 30.91 210 +0.04(+0.13%)
May 19, 2016 30.83 30.87 30.83 30.87 350 -0.39(-1.25%)
May 18, 2016 30.55 31.25 30.54 31.26 914 +0.98(+3.24%)
May 17, 2016 30.12 30.28 30.09 30.28 5,450 +0.69(+2.33%)
May 13, 2016 29.82 29.59 29.59 29.59 3 -0.12(-0.42%)
May 12, 2016 29.71 29.71 29.71 29.71 500 +0.52(+1.80%)
May 11, 2016 28.95 29.39 28.95 29.19 3,300 -0.15(-0.51%)
May 10, 2016 29.10 29.37 29.10 29.34 1,401 +0.19(+0.65%)
May 09, 2016 29.18 29.18 29.12 29.15 486 +0.03(+0.12%)
May 06, 2016 29.08 29.12 29.08 29.12 300 -0.46(-1.57%)
May 05, 2016 29.58 29.58 29.58 29.58 181 -0.02(-0.07%)
May 03, 2016 29.26 29.60 29.60 29.60 52 -0.30(-1.00%)
May 02, 2016 29.55 29.94 29.55 29.90 2,100 +0.05(+0.16%)
Apr 29, 2016 29.85 29.85 29.85 29.85 455 -0.05(-0.16%)
Apr 28, 2016 30.00 30.32 29.90 29.90 2,000 -0.49(-1.61%)
Apr 25, 2016 30.39 30.39 30.39 30.39 100 -0.01(-0.03%)
Apr 22, 2016 30.00 30.43 30.00 30.40 3,596 +0.30(+1.00%)
Apr 20, 2016 29.81 30.10 30.10 30.10 47 +0.63(+2.14%)
Apr 18, 2016 29.55 29.47 29.47 29.47 7 -0.21(-0.71%)
Apr 15, 2016 29.67 29.68 29.67 29.68 310 -0.14(-0.47%)
Apr 14, 2016 29.80 29.99 29.80 29.82 1,000 +0.08(+0.27%)
Apr 13, 2016 29.35 29.95 29.35 29.74 23,085 +0.19(+0.64%)
Apr 12, 2016 29.06 29.80 29.06 29.55 29,000 +0.43(+1.48%)
Apr 07, 2016 29.43 29.12 29.12 29.12 12,900 -0.58(-1.95%)
Apr 06, 2016 29.78 29.78 29.70 29.70 489 +0.33(+1.12%)
Apr 05, 2016 29.00 29.44 29.00 29.37 20,000 -0.39(-1.31%)
Apr 01, 2016 29.30 29.76 29.76 29.76 3,800 +0.59(+2.01%)
Mar 31, 2016 28.94 29.62 28.94 29.17 7,393 -0.55(-1.84%)
Mar 30, 2016 29.68 30.07 29.19 29.72 32,001 -0.38(-1.26%)
Mar 29, 2016 30.32 30.54 30.10 30.10 3,691 -0.86(-2.78%)
Mar 24, 2016 30.59 30.96 30.96 30.96 10 -0.05(-0.16%)
Mar 23, 2016 31.08 31.08 30.98 31.01 1,700 -0.12(-0.39%)
Mar 22, 2016 30.59 31.30 30.59 31.13 29,402 +0.08(+0.26%)
Mar 21, 2016 30.80 31.47 30.74 31.05 31,003 +0.55(+1.80%)
Mar 18, 2016 30.34 30.50 30.27 30.50 985 -0.63(-2.02%)
Mar 17, 2016 30.70 31.45 30.68 31.13 28,669 +0.06(+0.18%)
Mar 16, 2016 32.20 32.71 30.69 31.07 19,921 -1.00(-3.10%)
Mar 15, 2016 31.74 32.22 31.52 32.07 16,391 +0.04(+0.12%)
Mar 14, 2016 31.64 32.20 31.63 32.03 15,270 +0.23(+0.72%)
Mar 11, 2016 31.33 31.84 31.33 31.80 1,584 +0.39(+1.24%)
Mar 10, 2016 31.27 31.50 31.20 31.41 6,410 +0.66(+2.15%)
Mar 08, 2016 30.75 30.75 30.75 30.75 35 -0.46(-1.47%)
Mar 07, 2016 31.21 31.21 31.21 31.21 103 +0.16(+0.52%)
Mar 04, 2016 31.00 31.05 31.00 31.05 15,121 +0.77(+2.56%)
Mar 03, 2016 30.28 30.28 30.28 30.28 240 -1.00(-3.21%)
Mar 02, 2016 30.10 31.28 30.07 31.28 10,278 +1.22(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.