Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

14.01 -0.55 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 4.254 4.254 4.254 4.254 0 +0.22(+5.50%)
May 24, 2012 4.032 4.032 4.032 4.032 405 -0.05(-1.27%)
May 23, 2012 4.032 4.084 4.032 4.084 1,047 +0.01(+0.18%)
May 22, 2012 4.077 4.077 4.077 4.077 270 -0.26(-6.07%)
May 21, 2012 4.040 4.340 4.010 4.340 3,504 +0.23(+5.69%)
May 17, 2012 4.077 4.106 4.106 4.106 1,892 -0.04(-0.89%)
May 16, 2012 4.032 4.188 4.032 4.143 2,977 +0.17(+4.28%)
May 15, 2012 4.306 4.417 3.973 3.973 423 +0.01(+0.18%)
May 11, 2012 4.395 3.966 3.966 3.966 5,946 -0.09(-2.19%)
May 08, 2012 4.439 4.055 4.055 4.055 1,892 +0.09(+2.31%)
May 02, 2012 3.966 3.963 3.963 3.963 405 -0.14(-3.49%)
Apr 26, 2012 4.106 4.106 4.106 4.106 540 -0.04(-0.89%)
Apr 25, 2012 4.143 4.151 4.106 4.143 2,842 -0.15(-3.45%)
Apr 24, 2012 4.291 4.291 4.291 4.291 270 +0.22(+5.45%)
Apr 23, 2012 4.069 4.069 4.069 4.069 946 +0.07(+1.66%)
Apr 17, 2012 4.003 4.003 4.003 4.003 270 -0.12(-2.87%)
Apr 16, 2012 3.995 4.121 3.995 4.121 1,486 +0.13(+3.15%)
Apr 10, 2012 4.439 3.995 3.995 3.995 540 +0.00(+0.00%)
Apr 04, 2012 3.995 3.995 3.995 3.995 135 +0.00(+0.00%)
Apr 03, 2012 4.077 4.077 3.995 3.995 946 -0.10(-2.35%)
Apr 02, 2012 4.084 4.099 4.010 4.092 2,161 +0.10(+2.41%)
Mar 30, 2012 3.995 4.395 3.995 3.995 2,504 -0.30(-6.89%)
Mar 27, 2012 4.299 4.291 4.291 4.291 270 -0.15(-3.33%)
Mar 23, 2012 4.299 4.439 4.439 4.439 810 +0.04(+0.84%)
Mar 22, 2012 4.402 4.439 4.402 4.402 6,791 +0.07(+1.71%)
Mar 21, 2012 4.180 4.328 4.180 4.328 912 +0.15(+3.54%)
Mar 20, 2012 4.180 4.180 4.180 4.180 158 +0.12(+2.91%)
Mar 16, 2012 4.062 4.062 4.062 4.062 0 -0.27(-6.15%)
Mar 15, 2012 4.328 4.328 4.328 4.328 135 +0.08(+1.92%)
Mar 14, 2012 4.247 4.247 4.247 4.247 135 -0.01(-0.17%)
Mar 13, 2012 4.055 4.277 4.055 4.254 1,351 +0.02(+0.52%)
Mar 09, 2012 4.232 4.232 4.232 4.232 0 +0.53(+14.17%)
Mar 08, 2012 3.722 4.430 3.699 3.707 19,697 -0.20(-5.11%)
Mar 07, 2012 3.907 3.907 3.714 3.907 12,336 -0.05(-1.31%)
Mar 05, 2012 3.899 3.958 3.958 3.958 1,081 +0.07(+1.71%)
Mar 02, 2012 3.892 3.892 3.892 3.892 405 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.