Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2022				3.020	0	+0.06(+1.85%)
Mar 21, 2022	3.000	3.050	2.950	2.965	25,566	-0.12(-4.05%)
Mar 18, 2022	3.350	3.590	2.870	3.090	148,540	-0.35(-10.17%)
Mar 17, 2022	3.700	3.720	3.120	3.440	111,756	-0.05(-1.43%)
Mar 16, 2022	2.890	3.800	2.770	3.490	559,384	+0.54(+18.31%)
Mar 15, 2022	2.860	3.000	2.743	2.950	8,806	+0.07(+2.43%)
Mar 14, 2022	2.960	2.989	2.711	2.880	11,618	-0.21(-6.80%)
Mar 11, 2022	3.120	3.200	3.060	3.090	10,307	-0.03(-0.96%)
Mar 10, 2022	3.130	3.165	3.080	3.120	14,635	-0.09(-2.80%)
Mar 09, 2022	2.672	3.260	2.672	3.210	88,790	+0.28(+9.56%)
Mar 08, 2022	2.980	3.020	2.930	2.930	35,953	-0.15(-4.87%)
Mar 07, 2022	2.810	3.140	2.810	3.080	75,754	+0.19(+6.39%)
Mar 04, 2022	2.890	2.930	2.860	2.895	15,591	+0.04(+1.58%)
Mar 03, 2022	2.960	3.050	2.810	2.850	24,201	-0.12(-4.04%)
Mar 02, 2022	2.900	3.050	2.890	2.970	28,196	+0.07(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.