Indicators

Electronic Systems Technology Inc (OP: ELST )

0.2840 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		0.3000	0.3000	0.3000	0	+0.02(+8.70%)
May 20, 2013		0.2760	0.2760	0.2760	0	-0.01(-4.83%)
May 15, 2013	0.2900	0.2900	0.2900	0.2900	0	-0.06(-17.38%)
May 02, 2013		0.3510	0.3510	0.3510	0	+0.00(+0.29%)
May 01, 2013	0.3500	0.3500	0.3500	0.3500	5,000	-0.03(-7.89%)
Apr 17, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.03%)
Apr 09, 2013		0.3799	0.3799	0.3799	0	+0.01(+2.68%)
Apr 08, 2013	0.3700	0.3700	0.3700	0.3700	9,000	-0.02(-5.06%)
Apr 04, 2013		0.3897	0.3897	0.3897	0	-0.00(-0.03%)
Apr 03, 2013	0.3510	0.3898	0.3500	0.3898	20,100	-0.01(-2.43%)
Apr 01, 2013	0.3995	0.3995	0.3995	0.3995	0	+0.05(+14.14%)
Mar 11, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 07, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.