Indicators

Sankyo Company Ltd (OP: SKXJF )

9.850 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2009	53.05	53.05	53.05	53.05	0	+2.20(+4.33%)
May 05, 2009	50.85	50.85	50.85	50.85	0	+5.35(+11.76%)
Apr 08, 2009		45.50	45.50	45.50	0	+2.25(+5.20%)
Apr 07, 2009	43.25	43.25	43.25	43.25	2,300	+1.25(+2.98%)
Mar 16, 2009		42.00	42.00	42.00	0	+0.00(+0.00%)
Mar 13, 2009	42.00	42.00	42.00	42.00	100	-3.50(-7.69%)
Mar 12, 2009		45.50	45.50	45.50	0	+0.00(+0.00%)
Mar 11, 2009	45.50	45.50	45.50	45.50	100	+0.50(+1.11%)
Mar 10, 2009		45.00	45.00	45.00	0	+0.00(+0.00%)
Mar 09, 2009	45.00	45.00	45.00	45.00	100	-0.75(-1.64%)
Mar 06, 2009	45.75	45.75	45.75	45.75	100	+0.60(+1.33%)
Mar 05, 2009		45.15	45.15	45.15	0	+0.00(+0.00%)
Mar 04, 2009	45.15	45.15	45.15	45.15	400	+0.65(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.