Indicators

Komatsu Ltd (OP: KMTUF )

29.25 -1.13 (-3.73%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012	24.62	24.62	24.62	24.62	0	-1.23(-4.76%)
May 11, 2012		25.85	25.85	25.85	0	-0.67(-2.51%)
May 09, 2012		26.52	26.52	26.52	0	-0.73(-2.69%)
May 07, 2012	27.25	27.25	27.25	27.25	0	-0.50(-1.80%)
May 02, 2012		27.75	27.75	27.75	0	-1.75(-5.93%)
Apr 25, 2012		29.50	29.50	29.50	0	+0.05(+0.17%)
Apr 20, 2012		29.45	29.45	29.45	0	+0.70(+2.43%)
Apr 12, 2012		28.75	28.75	28.75	0	+0.38(+1.34%)
Apr 11, 2012	28.34	28.37	28.34	28.37	21,400	+0.17(+0.60%)
Apr 04, 2012		28.20	28.20	28.20	0	-0.55(-1.91%)
Mar 28, 2012		28.75	28.75	28.75	0	-0.26(-0.90%)
Mar 26, 2012		29.01	29.01	29.01	0	+0.21(+0.73%)
Mar 08, 2012		28.80	28.80	28.80	0	+0.59(+2.09%)
Mar 07, 2012	28.19	28.21	28.19	28.21	17,000	-0.99(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.