Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colruyt Group N.V. (OP: CUYTY )

12.54 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.180 8.180 8.050 8.090 7,052 +0.08(+1.00%)
May 27, 2022 8.017 8.017 8.010 8.010 412 +0.18(+2.29%)
May 26, 2022 7.820 7.919 7.820 7.831 489 +0.05(+0.68%)
May 24, 2022 7.778 132 -0.55(-6.63%)
May 23, 2022 8.220 8.330 8.220 8.330 367 +0.52(+6.66%)
May 20, 2022 8.160 8.160 7.810 7.810 1,408 -0.28(-3.46%)
May 18, 2022 8.090 0 -0.77(-8.69%)
May 16, 2022 8.860 68 +0.21(+2.43%)
May 13, 2022 8.680 8.860 8.580 8.650 3,056 -0.44(-4.84%)
May 12, 2022 9.180 9.180 9.090 9.090 698 +0.13(+1.45%)
May 11, 2022 9.160 9.160 8.960 8.960 1,398 -0.16(-1.81%)
May 10, 2022 9.160 9.160 9.125 9.125 700 +0.09(+0.94%)
May 09, 2022 8.950 9.040 8.950 9.040 583 -0.01(-0.11%)
May 06, 2022 9.000 9.060 8.950 9.050 10,883 -0.07(-0.82%)
May 05, 2022 9.125 9.125 9.000 9.125 896 -0.06(-0.71%)
May 04, 2022 9.150 9.190 9.150 9.190 5,343 -0.11(-1.14%)
Apr 29, 2022 9.296 0 +0.18(+1.93%)
Apr 28, 2022 9.240 9.300 9.120 9.120 1,621 -0.16(-1.72%)
Apr 27, 2022 9.280 9.280 9.280 9.280 569 +0.08(+0.91%)
Apr 26, 2022 9.300 9.350 9.196 9.196 2,062 -0.17(-1.86%)
Apr 25, 2022 9.370 9.370 9.370 9.370 400 +0.16(+1.74%)
Apr 22, 2022 9.370 9.410 9.210 9.210 1,104 -0.15(-1.60%)
Apr 21, 2022 9.460 9.460 9.360 9.360 682 -0.04(-0.43%)
Apr 20, 2022 9.520 9.520 9.400 9.400 11,226 -0.06(-0.63%)
Apr 18, 2022 9.460 70 -0.44(-4.44%)
Apr 13, 2022 9.900 40 -1.05(-9.59%)
Apr 07, 2022 10.95 60 +0.48(+4.58%)
Apr 05, 2022 10.47 137 -0.09(-0.85%)
Mar 31, 2022 10.56 51 +0.26(+2.52%)
Mar 28, 2022 10.30 66 +0.34(+3.41%)
Mar 16, 2022 9.960 0 +0.13(+1.32%)
Mar 14, 2022 9.830 95 +0.46(+4.91%)
Mar 11, 2022 9.370 9.370 9.370 9.370 696 -0.36(-3.70%)
Mar 10, 2022 9.510 9.730 9.510 9.730 597 +0.18(+1.88%)
Mar 09, 2022 9.550 9.550 9.550 9.550 5,126 +0.28(+3.02%)
Mar 08, 2022 9.510 9.510 9.270 9.270 532 +0.10(+1.09%)
Mar 07, 2022 9.170 9.170 9.170 9.170 303 -0.31(-3.27%)
Mar 02, 2022 9.480 210 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.