Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 18.27 18.40 18.40 18.40 1,000 +0.13(+0.73%)
May 29, 2008 18.27 18.27 18.27 18.27 120,000 +0.66(+3.72%)
May 28, 2008 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
May 27, 2008 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
May 26, 2008 17.61 17.61 17.61 17.61 40,000 +0.00(+0.00%)
May 23, 2008 17.61 17.61 17.61 17.61 40,000 -0.79(-4.29%)
May 22, 2008 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
May 21, 2008 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
May 20, 2008 18.40 18.40 18.40 18.40 600 +0.45(+2.51%)
May 19, 2008 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 16, 2008 17.95 17.95 17.95 17.95 600 +0.32(+1.82%)
May 15, 2008 17.63 17.63 17.63 17.63 0 +0.00(+0.00%)
May 14, 2008 17.63 17.63 17.63 17.63 47,000 -1.17(-6.22%)
May 13, 2008 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 12, 2008 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 09, 2008 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 08, 2008 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 07, 2008 18.80 18.80 18.70 18.80 1,200 +0.10(+0.53%)
May 06, 2008 18.70 18.70 18.70 18.70 400 -0.60(-3.11%)
May 05, 2008 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
May 02, 2008 16.45 19.30 19.30 19.30 1,000 +2.85(+17.33%)
May 01, 2008 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Apr 30, 2008 16.45 16.45 16.45 16.45 1,000 +0.12(+0.73%)
Apr 29, 2008 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Apr 28, 2008 16.33 16.35 16.33 16.33 1,314 -0.97(-5.61%)
Apr 25, 2008 17.50 17.30 17.30 17.30 1,000 -0.20(-1.14%)
Apr 24, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 23, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 22, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 21, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 18, 2008 17.50 17.50 17.50 17.50 1,000 -0.06(-0.34%)
Apr 17, 2008 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Apr 16, 2008 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Apr 15, 2008 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Apr 14, 2008 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Apr 11, 2008 18.96 17.56 17.56 17.56 37,100 -1.40(-7.38%)
Apr 10, 2008 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Apr 09, 2008 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Apr 08, 2008 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Apr 07, 2008 18.96 18.96 18.96 18.96 60,500 +0.13(+0.69%)
Apr 04, 2008 18.83 18.83 18.10 18.83 860 +1.87(+11.03%)
Apr 03, 2008 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Apr 02, 2008 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Apr 01, 2008 16.65 16.96 16.96 16.96 142,000 +0.31(+1.86%)
Mar 31, 2008 16.65 16.65 16.65 16.65 3,000 -0.27(-1.60%)
Mar 28, 2008 16.25 16.92 16.10 16.92 3,305 +0.67(+4.12%)
Mar 27, 2008 16.25 16.25 16.25 16.25 472 +0.00(+0.00%)
Mar 26, 2008 17.33 16.25 16.25 16.25 372 -1.08(-6.23%)
Mar 25, 2008 7.330 17.33 17.33 17.33 0 +0.00(+0.00%)
Mar 24, 2008 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Mar 21, 2008 17.33 17.33 17.33 17.33 1,000 +0.00(+0.00%)
Mar 20, 2008 17.33 17.33 17.33 17.33 1,000 +0.63(+3.77%)
Mar 19, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 18, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 17, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 14, 2008 17.21 16.70 16.70 16.70 1,000 -0.51(-2.96%)
Mar 13, 2008 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Mar 12, 2008 17.21 17.21 17.21 17.21 100 +1.66(+10.68%)
Mar 11, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 10, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 07, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 06, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 05, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 04, 2008 15.55 15.55 15.55 15.55 100 -1.65(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.