Indicators

AZIMUT EXPLORAT (OP: AZMTF )

0.4786 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2018		0.2655	0.2655	0.2655	0	+0.00(+0.19%)
May 07, 2018		0.2650	0.2650	0.2650	0	-0.03(-8.84%)
May 01, 2018		0.2907	0.2907	0.2907	0	-0.03(-10.28%)
Apr 20, 2018		0.3240	0.3240	0.3240	0	+0.02(+7.57%)
Apr 13, 2018		0.3012	0.3012	0.3012	0	+0.02(+7.57%)
Apr 04, 2018		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Mar 27, 2018		0.2750	0.2750	0.2750	0	+0.02(+7.93%)
Mar 26, 2018	0.2548	0.2548	0.2548	0.2548	800	-0.03(-11.06%)
Mar 23, 2018	0.2826	0.2865	0.2826	0.2865	5,000	+0.01(+2.32%)
Mar 22, 2018	0.2800	0.2800	0.2800	0.2800	800	+0.03(+11.79%)
Mar 20, 2018		0.2505	0.2505	0.2505	0	+0.00(+1.00%)
Mar 19, 2018	0.2480	0.2480	0.2480	0.2480	2,300	-0.01(-4.62%)
Mar 15, 2018		0.2600	0.2600	0.2600	0	+0.02(+6.64%)
Mar 07, 2018		0.2438	0.2438	0.2438	0	+0.01(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.