Indicators

AZIMUT EXPLORAT (OP: AZMTF )

0.4786 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.2253	0.2253	0.2253	0	-0.02(-9.23%)
May 20, 2016		0.2482	0.2482	0.2482	0	-0.01(-3.80%)
May 18, 2016		0.2580	0.2580	0.2580	0	-0.00(-1.34%)
May 16, 2016		0.2615	0.2615	0.2615	0	+0.01(+2.27%)
May 06, 2016		0.2557	0.2557	0.2557	0	-0.04(-13.53%)
May 03, 2016		0.2957	0.2957	0.2957	0	-0.03(-7.82%)
May 02, 2016	0.3208	0.3208	0.3208	0.3208	502	-0.03(-7.36%)
Apr 25, 2016		0.3463	0.3463	0.3463	0	+0.03(+9.07%)
Apr 21, 2016		0.3175	0.3175	0.3175	0	+0.02(+7.15%)
Apr 20, 2016	0.2963	0.2963	0.2963	0.2963	1,000	+0.04(+14.18%)
Apr 08, 2016		0.2595	0.2595	0.2595	0	+0.02(+8.03%)
Apr 04, 2016		0.2402	0.2402	0.2402	0	-0.04(-13.91%)
Mar 31, 2016		0.2790	0.2790	0.2790	0	+0.08(+43.30%)
Mar 30, 2016	0.1954	0.1954	0.1947	0.1947	9,000	-0.02(-7.68%)
Mar 17, 2016		0.2109	0.2109	0.2109	0	+0.04(+24.50%)
Mar 11, 2016		0.1694	0.1694	0.1694	0	+0.01(+5.48%)
Mar 04, 2016		0.1606	0.1606	0.1606	0	+0.02(+16.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.