Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4786 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2554 0.2554 0.2554 0.2554 0 -0.01(-3.29%)
May 29, 2014 0.2641 0.2641 0.2641 0.2641 6,000 +0.01(+5.35%)
May 27, 2014 0.2507 0.2507 0.2507 0 -0.01(-4.60%)
May 22, 2014 0.2628 0.2628 0.2628 0 +0.00(+1.08%)
May 19, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.00(-1.52%)
May 15, 2014 0.2640 0.2640 0.2640 0.2640 0 -0.06(-18.29%)
May 06, 2014 0.3231 0.3231 0.3231 0 +0.02(+5.11%)
May 05, 2014 0.3074 0.3074 0.3074 0.3074 6,500 -0.01(-2.75%)
May 01, 2014 0.3161 0.3161 0.3161 0.3161 0 +0.01(+2.63%)
Apr 29, 2014 0.3080 0.3080 0.3080 0 +0.00(+0.75%)
Apr 23, 2014 0.3057 0.3057 0.3057 0.3057 0 -0.00(-1.55%)
Apr 22, 2014 0.3106 0.3106 0.3105 0.3105 4,500 -0.00(-0.06%)
Apr 21, 2014 0.3107 0.3107 0.3107 0.3107 1,000 -0.02(-4.69%)
Apr 14, 2014 0.3260 0.3260 0.3260 0 +0.02(+6.05%)
Apr 11, 2014 0.3351 0.3351 0.3074 0.3074 0 -0.04(-12.52%)
Apr 10, 2014 0.3514 0.3514 0.3514 0.3514 440 +0.01(+4.15%)
Apr 09, 2014 0.3315 0.3374 0.3315 0.3374 10,000 +0.01(+1.75%)
Apr 08, 2014 0.3271 0.3316 0.3271 0.3316 11,000 -0.01(-2.47%)
Apr 07, 2014 0.3437 0.3437 0.3400 0.3400 9,000 +0.04(+13.30%)
Apr 03, 2014 0.3001 0.3001 0.3001 0 -0.00(-0.37%)
Apr 01, 2014 0.3012 0.3012 0.3012 0 -0.06(-17.48%)
Mar 27, 2014 0.3650 0.3650 0.3650 0.3650 0 +0.05(+17.74%)
Mar 21, 2014 0.3100 0.3100 0.3100 0.3100 0 -0.08(-20.68%)
Mar 14, 2014 0.3908 0.3908 0.3908 0.3908 0 +0.02(+6.11%)
Mar 07, 2014 0.3683 0.3683 0.3683 0 +0.03(+7.69%)
Mar 06, 2014 0.3420 0.3420 0.3420 0.3420 3,000 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.