Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4786 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.3510 0.3510 0.3510 0 -0.05(-12.03%)
May 17, 2012 0.3990 0.3990 0.3990 0 -0.05(-10.64%)
May 15, 2012 0.4465 0.4465 0.4465 0 +0.04(+8.64%)
May 11, 2012 0.4110 0.4110 0.4110 0 -0.00(-0.96%)
May 09, 2012 0.4150 0.4150 0.4150 0 -0.00(-0.95%)
May 08, 2012 0.4190 0.4190 0.4090 0.4190 10,000 -0.03(-6.47%)
May 07, 2012 0.4480 0.4480 0.4480 0.4480 200 -0.02(-3.66%)
May 03, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.43%)
May 02, 2012 0.4630 0.4630 0.4630 0.4630 4,500 -0.01(-1.49%)
May 01, 2012 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-3.39%)
Apr 20, 2012 0.4865 0.4865 0.4865 0 +0.04(+8.11%)
Apr 16, 2012 0.4500 0.4500 0.4500 0 -0.03(-5.86%)
Apr 13, 2012 0.5145 0.5145 0.4780 0.4780 13,500 -0.04(-8.08%)
Apr 10, 2012 0.5200 0.5200 0.5200 8,500 -0.04(-7.80%)
Apr 09, 2012 0.5640 0.5640 0.5640 0.5640 12,000 -0.13(-18.73%)
Mar 29, 2012 0.6940 0.6940 0.6940 0 +0.05(+7.85%)
Mar 16, 2012 0.6435 0.6435 0.6435 0 +0.02(+2.71%)
Mar 15, 2012 0.6265 0.6265 0.6265 0.6265 2,500 +0.05(+8.02%)
Mar 14, 2012 0.6200 0.6479 0.5800 0.5800 65,000 -0.04(-6.75%)
Mar 13, 2012 0.6500 0.6595 0.6220 0.6220 7,000 -0.09(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.