Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4786 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2010 0.5971 0.5971 0.5971 0.5971 0 -0.02(-3.05%)
May 19, 2010 0.6159 0.6159 0.6159 0 -0.08(-10.88%)
May 13, 2010 0.6911 0.6911 0.6911 0 +0.04(+5.95%)
May 12, 2010 0.6523 0.6523 0.6523 0.6523 600 -0.04(-5.81%)
May 11, 2010 0.6935 0.6935 0.6925 0.6925 5,600 +0.05(+7.05%)
May 07, 2010 0.6469 0.6469 0.6469 0.6469 0 +0.01(+0.79%)
May 06, 2010 0.6418 0.6418 0.6418 0.6418 300 -0.03(-4.35%)
May 05, 2010 0.6913 0.6913 0.6710 0.6710 5,900 -0.06(-7.73%)
May 04, 2010 0.7281 0.7290 0.7272 0.7272 5,500 -0.00(-0.11%)
May 03, 2010 0.7280 0.7280 0.7280 0.7280 500 -0.02(-2.28%)
Apr 27, 2010 0.7450 0.7450 0.7450 0.7450 0 -0.06(-7.48%)
Apr 23, 2010 0.8052 0.8052 0.8052 0.8052 0 -0.01(-1.29%)
Apr 22, 2010 0.8157 0.8157 0.8157 0.8157 500 +0.02(+2.42%)
Apr 21, 2010 0.7970 0.7970 0.7964 0.7964 2,000 -0.06(-7.07%)
Apr 20, 2010 0.8457 0.8570 0.8450 0.8570 6,500 +0.01(+0.95%)
Apr 19, 2010 0.8490 0.8490 0.8489 0.8489 8,400 +0.02(+2.03%)
Apr 16, 2010 0.7833 0.8326 0.7833 0.8320 1,500 +0.04(+5.06%)
Apr 09, 2010 0.7919 0.7919 0.7919 0.7919 0 +0.02(+2.99%)
Apr 08, 2010 0.7689 0.7689 0.7689 0.7689 500 -0.01(-1.55%)
Apr 07, 2010 0.7555 0.7810 0.7555 0.7810 14,600 +0.03(+3.31%)
Apr 06, 2010 0.7560 0.7560 0.7560 0.7560 700 +0.00(+0.39%)
Apr 05, 2010 0.6536 0.7531 0.6536 0.7531 2,700 +0.06(+8.88%)
Mar 30, 2010 0.6917 0.6917 0.6917 0 -0.03(-3.97%)
Mar 29, 2010 0.6595 0.7203 0.6595 0.7203 450 -0.03(-3.51%)
Mar 24, 2010 0.7465 0.7465 0.7465 0.7465 0 -0.00(-0.53%)
Mar 23, 2010 0.7505 0.7505 0.7505 0.7505 1,000 +0.00(+0.25%)
Mar 22, 2010 0.7457 0.7800 0.7400 0.7486 10,500 -0.03(-4.39%)
Mar 19, 2010 0.7830 0.7830 0.7830 0.7830 5,000 +0.10(+15.15%)
Mar 17, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.02(+3.66%)
Mar 16, 2010 0.6260 0.6560 0.6260 0.6560 10,100 -0.00(-0.50%)
Mar 11, 2010 0.6593 0.6593 0.6593 0.6593 0 -0.01(-1.24%)
Mar 10, 2010 0.6123 0.6676 0.6123 0.6676 700 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.