Indicators

Pt Indofood Sukses Makmur Tbk (OP: PIFMY )

18.29 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		37.37	37.37	37.37	0	-0.48(-1.27%)
May 24, 2013		37.85	37.85	37.85	0	-0.45(-1.17%)
May 23, 2013	38.17	38.30	38.17	38.30	1,100	-0.45(-1.16%)
May 22, 2013	38.85	38.85	38.75	38.75	400	-0.30(-0.78%)
May 21, 2013	39.05	39.05	39.05	39.05	104	-0.55(-1.38%)
May 20, 2013	39.60	39.60	39.60	39.60	298	+3.00(+8.20%)
May 13, 2013	36.60	36.60	36.60	36.60	0	-1.30(-3.43%)
May 09, 2013		37.90	37.90	37.90	0	+0.40(+1.07%)
May 01, 2013		37.50	37.50	37.50	0	+0.32(+0.86%)
Apr 30, 2013	37.45	37.45	37.10	37.18	40,944	-0.92(-2.41%)
Apr 29, 2013	38.10	38.10	38.10	38.10	500	-0.60(-1.55%)
Apr 25, 2013	38.70	38.70	38.70	38.70	0	+0.15(+0.39%)
Apr 24, 2013	38.55	38.55	38.55	38.55	225	+0.94(+2.50%)
Apr 22, 2013	37.61	37.61	37.61	37.61	0	-0.69(-1.80%)
Apr 18, 2013		38.30	38.30	38.30	0	-0.47(-1.21%)
Mar 27, 2013		38.77	38.77	38.77	0	+0.77(+2.03%)
Mar 19, 2013		38.00	38.00	38.00	0	-0.75(-1.94%)
Mar 18, 2013	38.75	38.75	38.75	38.75	100	-1.76(-4.34%)
Mar 12, 2013		40.51	40.51	40.51	0	+2.79(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.