Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Indofood Sukses Makmur Tbk (OP: PIFMY )

18.40 -1.25 (-6.36%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 24.77 24.77 24.77 24.77 0 -0.78(-3.05%)
May 23, 2012 25.55 25.55 25.55 0 +0.00(+0.00%)
May 17, 2012 25.55 25.55 25.55 21,800 -0.50(-1.92%)
May 16, 2012 25.80 26.05 25.80 26.05 404 -0.19(-0.72%)
May 15, 2012 26.35 26.35 26.24 26.24 624 -0.26(-0.98%)
May 08, 2012 26.50 26.50 26.50 0 +0.10(+0.38%)
May 02, 2012 26.40 26.40 26.40 0 +0.35(+1.34%)
Apr 30, 2012 26.05 26.05 26.05 0 +0.10(+0.39%)
Apr 27, 2012 25.95 25.95 25.95 25.95 588 -0.15(-0.57%)
Apr 25, 2012 26.10 26.10 26.10 0 +0.65(+2.55%)
Apr 24, 2012 25.40 25.45 25.40 25.45 468 -0.10(-0.39%)
Apr 20, 2012 25.55 25.55 25.55 0 -0.03(-0.12%)
Apr 18, 2012 25.58 25.58 25.58 0 -0.67(-2.55%)
Mar 30, 2012 26.25 26.25 26.25 0 -0.13(-0.49%)
Mar 28, 2012 26.38 26.38 26.38 0 +0.06(+0.23%)
Mar 23, 2012 26.32 26.32 26.32 0 -0.03(-0.11%)
Mar 22, 2012 26.00 26.35 26.00 26.35 1,518 -0.05(-0.19%)
Mar 21, 2012 26.64 26.64 26.40 26.40 4,080 -0.60(-2.22%)
Mar 15, 2012 27.00 27.00 27.00 0 -0.39(-1.42%)
Mar 14, 2012 27.39 27.39 27.39 27.39 649 -0.26(-0.94%)
Mar 12, 2012 27.65 27.65 27.65 0 -0.20(-0.72%)
Mar 08, 2012 27.85 27.85 27.85 0 +0.85(+3.15%)
Mar 06, 2012 27.00 27.00 27.00 0 -0.85(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.