Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edp Renovaveis Sa (OP: EDRVF )

16.01 UNCHANGED
Last Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 22.42 45 +0.18(+0.81%)
May 04, 2023 22.24 22.24 22.24 22.24 1,535 +0.48(+2.21%)
May 03, 2023 21.76 21.76 21.76 21.76 138 -0.74(-3.29%)
Apr 27, 2023 22.50 88 +0.35(+1.58%)
Apr 26, 2023 22.15 22.15 22.15 22.15 689 -0.28(-1.25%)
Apr 25, 2023 22.43 22.43 22.43 22.43 406 -0.07(-0.31%)
Apr 21, 2023 22.50 0 +1.17(+5.49%)
Apr 20, 2023 21.33 21.33 21.33 21.33 380 -1.58(-6.90%)
Apr 19, 2023 22.78 22.91 22.78 22.91 673 -0.31(-1.33%)
Apr 14, 2023 23.22 0 +0.27(+1.17%)
Apr 13, 2023 22.95 22.95 22.95 22.95 510 +0.13(+0.59%)
Apr 11, 2023 22.82 0 +1.01(+4.61%)
Apr 10, 2023 21.81 21.81 21.81 21.81 1,099 -1.19(-5.17%)
Apr 06, 2023 23.27 23.38 23.00 23.00 1,074 +0.69(+3.09%)
Apr 03, 2023 22.31 0 +0.70(+3.24%)
Mar 29, 2023 21.61 0 -0.08(-0.37%)
Mar 22, 2023 21.69 45 -0.04(-0.18%)
Mar 21, 2023 21.73 21.73 21.73 21.73 100 +0.21(+0.96%)
Mar 20, 2023 21.52 21.52 21.52 21.52 1,000 +0.06(+0.29%)
Mar 15, 2023 21.46 0 +0.07(+0.33%)
Mar 13, 2023 21.39 0 -0.13(-0.60%)
Mar 09, 2023 21.52 9 +0.42(+1.99%)
Mar 06, 2023 21.10 200 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.