Indicators

Edp Renovaveis Sa (OP: EDRVF )

16.01 UNCHANGED

Last Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.830	6.830	6.830	6.830	2,560	+0.03(+0.44%)
May 23, 2011	6.800	6.800	6.800	6.800	2,150	+0.05(+0.74%)
May 20, 2011	6.750	6.750	6.750	6.750	500	-0.15(-2.17%)
May 16, 2011		6.900	6.900	6.900	0	-0.30(-4.17%)
May 06, 2011	7.200	7.200	7.200	7.200	0	-0.35(-4.64%)
Apr 21, 2011		7.550	7.550	7.550	0	+0.05(+0.67%)
Apr 20, 2011	7.600	7.600	7.480	7.500	40,465	+0.25(+3.45%)
Apr 12, 2011	7.250	7.250	7.250	7.250	0	-0.05(-0.68%)
Apr 11, 2011	7.300	7.300	7.300	7.300	721	+0.00(+0.00%)
Mar 31, 2011	7.300	7.300	7.300	7.300	0	+0.52(+7.62%)
Mar 17, 2011		6.783	6.783	6.783	0	+0.03(+0.49%)
Mar 16, 2011	6.750	6.750	6.750	6.750	1,000	+0.25(+3.85%)
Mar 14, 2011	6.500	6.500	6.500	6.500	0	+0.20(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.