Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Co. Ltd (OP: SNLAF )

1.020 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.145 1.145 1.158 34,378 +0.01(+1.14%)
May 28, 2020 1.337 1.337 1.145 4,200 -0.19(-14.40%)
May 19, 2020 1.337 1.337 1.337 0 +0.04(+2.88%)
Apr 14, 2020 1.300 1.300 1.300 0 +0.07(+5.69%)
Apr 13, 2020 1.230 1.230 1.230 1.230 37,774 +0.01(+0.61%)
Apr 02, 2020 1.222 1.222 1.222 0 +0.07(+6.30%)
Apr 01, 2020 1.275 1.275 1.150 1.150 5,351 -0.04(-3.36%)
Mar 27, 2020 1.190 1.190 1.190 0 +0.03(+2.57%)
Mar 26, 2020 1.157 1.157 1.160 272,000 +0.00(+0.32%)
Mar 25, 2020 1.157 1.157 1.157 1.157 124,000 -0.05(-4.42%)
Mar 23, 2020 1.210 1.210 1.210 0 -0.06(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.