Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP: NMREF )

0.0396 +0.0073 (+22.60%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0810 0 +0.00(+0.00%)
May 30, 2023 0.0855 0.0855 0.0790 0.0810 163,668 -0.00(-5.26%)
May 26, 2023 0.0810 0.0855 0.0810 0.0855 10,282 +0.00(+5.56%)
May 25, 2023 0.0859 0.0859 0.0810 0.0810 30,000 +0.00(+1.25%)
May 22, 2023 0.0800 0 -0.00(-1.23%)
May 19, 2023 0.0800 0.0850 0.0800 0.0810 16,600 +0.00(+0.00%)
May 17, 2023 0.0810 0 +0.00(+0.00%)
May 16, 2023 0.0810 0.0855 0.0810 0.0810 33,757 +0.00(+0.00%)
May 15, 2023 0.0810 0.0810 0.0810 0.0810 1,500 -0.01(-10.50%)
May 11, 2023 0.0905 0 -0.00(-0.77%)
May 10, 2023 0.0912 0.0912 0.0912 0.0912 3,000 +0.00(+0.77%)
May 09, 2023 0.0905 0.0905 0.0905 0.0905 1,000 +0.01(+6.47%)
May 08, 2023 0.0850 0.0850 0.0850 0.0850 153,509 +0.00(+0.00%)
May 05, 2023 0.0800 0.0892 0.0800 0.0850 35,064 -0.00(-2.86%)
May 04, 2023 0.0850 0.0875 0.0850 0.0875 6,000 +0.00(+2.94%)
May 03, 2023 0.0780 0.0850 0.0780 0.0850 3,220 -0.00(-2.86%)
May 02, 2023 0.0770 0.0880 0.0770 0.0875 41,407 +0.01(+12.18%)
May 01, 2023 0.0800 0.0800 0.0780 0.0780 20,500 -0.00(-2.50%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 19,021 -0.00(-0.12%)
Apr 27, 2023 0.0801 0.0801 0.0801 0.0801 46,000 +0.00(+0.13%)
Apr 26, 2023 0.0800 0.0892 0.0800 0.0800 19,700 -0.01(-5.88%)
Apr 24, 2023 0.0850 0 +0.01(+6.25%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-1.23%)
Apr 20, 2023 0.0770 0.0851 0.0770 0.0810 6,800 -0.00(-4.82%)
Apr 19, 2023 0.0900 0.0900 0.0816 0.0851 41,959 -0.00(-5.44%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 300 +0.00(+1.93%)
Apr 17, 2023 0.0850 0.0950 0.0828 0.0883 25,300 +0.00(+3.88%)
Apr 14, 2023 0.0900 0.0950 0.0850 0.0850 9,200 +0.00(+0.00%)
Apr 12, 2023 0.0850 0 +0.00(+3.03%)
Apr 11, 2023 0.0801 0.0926 0.0801 0.0825 67,860 -0.00(-1.20%)
Apr 10, 2023 0.0893 0.0893 0.0801 0.0835 39,300 -0.00(-1.76%)
Apr 06, 2023 0.0926 0.0926 0.0850 0.0850 11,052 +0.00(+3.91%)
Apr 05, 2023 0.0854 0.0854 0.0818 0.0818 17,020 +0.00(+2.12%)
Apr 04, 2023 0.0926 0.0926 0.0801 0.0801 114,583 -0.01(-13.50%)
Apr 03, 2023 0.0820 0.0926 0.0820 0.0926 102,500 +0.01(+8.94%)
Mar 30, 2023 0.0850 0 -0.01(-8.01%)
Mar 29, 2023 0.0924 0.0924 0.0924 0.0924 1,743 +0.01(+6.21%)
Mar 28, 2023 0.0825 0.0882 0.0825 0.0870 38,780 +0.01(+8.75%)
Mar 27, 2023 0.0850 0.0889 0.0800 0.0800 46,660 -0.01(-5.88%)
Mar 24, 2023 0.0850 0.0998 0.0820 0.0850 119,075 -0.01(-15.00%)
Mar 23, 2023 0.0957 0.1000 0.0957 0.1000 1,600 +0.02(+21.51%)
Mar 22, 2023 0.0950 0.0950 0.0823 0.0823 8,985 -0.01(-5.84%)
Mar 21, 2023 0.0928 0.0928 0.0850 0.0874 23,160 +0.00(+2.82%)
Mar 20, 2023 0.0800 0.0920 0.0800 0.0850 323,048 +0.01(+6.25%)
Mar 17, 2023 0.0877 0.0901 0.0800 0.0800 36,000 -0.02(-17.95%)
Mar 16, 2023 0.0900 0.0975 0.0900 0.0975 23,999 +0.00(+1.14%)
Mar 15, 2023 0.0964 0.0964 0.0964 0.0964 631 +0.00(+1.47%)
Mar 13, 2023 0.0950 0 +0.00(+4.40%)
Mar 10, 2023 0.0950 0.1010 0.0910 0.0910 15,350 -0.01(-11.48%)
Mar 09, 2023 0.0900 0.1050 0.0900 0.1028 51,667 +0.00(+3.63%)
Mar 08, 2023 0.1000 0.1000 0.0992 0.0992 19,330 -0.01(-5.52%)
Mar 07, 2023 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-0.94%)
Mar 06, 2023 0.1100 0.1100 0.1044 0.1060 39,909 -0.00(-3.64%)
Mar 03, 2023 0.1100 0.1100 0.1067 0.1100 9,900 -0.01(-4.35%)
Mar 02, 2023 0.1150 0.1151 0.1150 0.1150 13,000 +0.00(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.